{"fund_details":{"scheme_code":128364,"scheme_name":"Kotak FMP Series 146 (388 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01M19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9112,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":13.9038,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":13.9013,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.8988,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.8961,"day_change_pct":0.1189},{"nav_date":"2018-03-28","nav":13.8796,"day_change_pct":0.0195},{"nav_date":"2018-03-27","nav":13.8769,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8741,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":13.8657,"day_change_pct":0.0195},{"nav_date":"2018-03-22","nav":13.863,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8602,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8574,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8547,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":13.8464,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8437,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.8411,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.8384,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8357,"day_change_pct":0.0593},{"nav_date":"2018-03-09","nav":13.8275,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8248,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":13.8221,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.8193,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.8166,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":13.8057,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":13.803,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":13.8003,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7975,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":13.789,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":13.7859,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.7831,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.7803,"day_change_pct":0.1286},{"nav_date":"2018-02-16","nav":13.7626,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.7598,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":13.7571,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":13.7515,"day_change_pct":0.0611},{"nav_date":"2018-02-09","nav":13.7431,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":13.7404,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7376,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":13.735,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.7323,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":13.724,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.7216,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.7193,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":13.7163,"day_change_pct":0.0263},{"nav_date":"2018-01-29","nav":13.7127,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":13.7017,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.6989,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.6973,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6948,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":13.6871,"day_change_pct":0.0205},{"nav_date":"2018-01-18","nav":13.6843,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.6827,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":13.6808,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6785,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":13.6708,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6685,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.6682,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":13.6655,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.663,"day_change_pct":0.0608},{"nav_date":"2018-01-05","nav":13.6547,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":13.6526,"day_change_pct":0.0183},{"nav_date":"2018-01-03","nav":13.6501,"day_change_pct":0.0198},{"nav_date":"2018-01-02","nav":13.6474,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":13.6445,"day_change_pct":0.0609},{"nav_date":"2017-12-29","nav":13.6362,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":13.6339,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6314,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.6294,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":13.6196,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":13.6176,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.6167,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.6156,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":13.6135,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":13.6057,"day_change_pct":0.0154},{"nav_date":"2017-12-14","nav":13.6036,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.6013,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.5989,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5965,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":13.5888,"day_change_pct":0.1378},{"nav_date":"2017-12-07","nav":13.5701,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":13.5682,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":13.5659,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":13.5635,"day_change_pct":0.0694},{"nav_date":"2017-11-30","nav":13.5541,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5521,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5494,"day_change_pct":0.0103},{"nav_date":"2017-11-27","nav":13.548,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":13.5409,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5385,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.536,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":13.5339,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5313,"day_change_pct":0.0555},{"nav_date":"2017-11-17","nav":13.5238,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5212,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5189,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.5162,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5146,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.5077,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.5053,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.5029,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5006,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4986,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.4915,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.489,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":13.4867,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4843,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.4822,"day_change_pct":0.0534},{"nav_date":"2017-10-27","nav":13.475,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.4728,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4709,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4688,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4665,"day_change_pct":0.0937},{"nav_date":"2017-10-18","nav":13.4539,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4514,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4489,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":13.4417,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.439,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4368,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":13.4333,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":13.4298,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":13.4226,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":13.4201,"day_change_pct":0.0209},{"nav_date":"2017-10-04","nav":13.4173,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.4149,"day_change_pct":0.0761},{"nav_date":"2017-09-29","nav":13.4047,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.4023,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":13.3997,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":13.3977,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3954,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":13.3881,"day_change_pct":0.003},{"nav_date":"2017-09-21","nav":13.3877,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":13.3887,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":13.3867,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.3847,"day_change_pct":0.0538},{"nav_date":"2017-09-15","nav":13.3775,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.3753,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.373,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3707,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3685,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":13.3612,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":13.3586,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3561,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3536,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3513,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":13.344,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":13.3414,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.339,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":13.3375,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":13.335,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":13.3261,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3237,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.3214,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.319,"day_change_pct":0.0563},{"nav_date":"2017-08-18","nav":13.3115,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.3068,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":13.3022,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":13.2951,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2928,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2905,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.2882,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":13.2856,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":13.2783,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":13.275,"day_change_pct":0.0234},{"nav_date":"2017-08-02","nav":13.2719,"day_change_pct":0.0219},{"nav_date":"2017-08-01","nav":13.269,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.2664,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":13.2604,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":13.2579,"day_change_pct":0.0113},{"nav_date":"2017-07-26","nav":13.2564,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":13.2539,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2517,"day_change_pct":0.0574},{"nav_date":"2017-07-21","nav":13.2441,"day_change_pct":0.0325},{"nav_date":"2017-07-20","nav":13.2398,"day_change_pct":0.0227},{"nav_date":"2017-07-19","nav":13.2368,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":13.2325,"day_change_pct":0.034},{"nav_date":"2017-07-17","nav":13.228,"day_change_pct":0.0643},{"nav_date":"2017-07-14","nav":13.2195,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.2172,"day_change_pct":0.0378},{"nav_date":"2017-07-12","nav":13.2122,"day_change_pct":0.0197},{"nav_date":"2017-07-11","nav":13.2096,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":13.2063,"day_change_pct":0.0834},{"nav_date":"2017-07-07","nav":13.1953,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":13.1927,"day_change_pct":0.0387},{"nav_date":"2017-07-05","nav":13.1876,"day_change_pct":0.0319},{"nav_date":"2017-07-04","nav":13.1834,"day_change_pct":0.0235},{"nav_date":"2017-07-03","nav":13.1803,"day_change_pct":0.0372},{"nav_date":"2017-06-30","nav":13.1754,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":13.174,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.1721,"day_change_pct":0.0015},{"nav_date":"2017-06-27","nav":13.1719,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.1632,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1609,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.1588,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.1567,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1539,"day_change_pct":0.0601},{"nav_date":"2017-06-16","nav":13.146,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":13.1439,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":13.1412,"day_change_pct":0.0312},{"nav_date":"2017-06-13","nav":13.1371,"day_change_pct":0.0213},{"nav_date":"2017-06-12","nav":13.1343,"day_change_pct":0.0617},{"nav_date":"2017-06-09","nav":13.1262,"day_change_pct":0.0206},{"nav_date":"2017-06-08","nav":13.1235,"day_change_pct":0.0427},{"nav_date":"2017-06-07","nav":13.1179,"day_change_pct":0.0343},{"nav_date":"2017-06-06","nav":13.1134,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1111,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":13.1037,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":13.1011,"day_change_pct":0.0451},{"nav_date":"2017-05-31","nav":13.0952,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":13.093,"day_change_pct":0.0283},{"nav_date":"2017-05-29","nav":13.0893,"day_change_pct":0.0573},{"nav_date":"2017-05-26","nav":13.0818,"day_change_pct":0.0161},{"nav_date":"2017-05-25","nav":13.0797,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0776,"day_change_pct":0.039},{"nav_date":"2017-05-23","nav":13.0725,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":13.0699,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":13.0627,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0603,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0579,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0556,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0532,"day_change_pct":0.0659},{"nav_date":"2017-05-12","nav":13.0446,"day_change_pct":0.0077},{"nav_date":"2017-05-11","nav":13.0436,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":13.0405,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0382,"day_change_pct":0.0315},{"nav_date":"2017-05-05","nav":13.0341,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0317,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":13.0284,"day_change_pct":0.0246},{"nav_date":"2017-05-02","nav":13.0252,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":13.0156,"day_change_pct":0.0123},{"nav_date":"2017-04-27","nav":13.014,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":13.0116,"day_change_pct":0.0069},{"nav_date":"2017-04-25","nav":13.0107,"day_change_pct":0.0131},{"nav_date":"2017-04-24","nav":13.009,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.002,"day_change_pct":0.01},{"nav_date":"2017-04-20","nav":13.0007,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9986,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":12.9967,"day_change_pct":0.0431},{"nav_date":"2017-04-17","nav":12.9911,"day_change_pct":0.0701},{"nav_date":"2017-04-13","nav":12.982,"day_change_pct":0.0378},{"nav_date":"2017-04-12","nav":12.9771,"day_change_pct":0.0439},{"nav_date":"2017-04-11","nav":12.9714,"day_change_pct":0.0308},{"nav_date":"2017-04-10","nav":12.9674,"day_change_pct":0.0888},{"nav_date":"2017-04-07","nav":12.9559,"day_change_pct":-0.0039},{"nav_date":"2017-04-06","nav":12.9564,"day_change_pct":-0.027},{"nav_date":"2017-04-05","nav":12.9599,"day_change_pct":0.017},{"nav_date":"2017-04-03","nav":12.9577,"day_change_pct":0.0896},{"nav_date":"2017-03-31","nav":12.9461,"day_change_pct":0.0649},{"nav_date":"2017-03-30","nav":12.9377,"day_change_pct":0.0356},{"nav_date":"2017-03-29","nav":12.9331,"day_change_pct":0.041},{"nav_date":"2017-03-27","nav":12.9278,"day_change_pct":0.0728}],"total":972,"page":1,"page_size":250}