{"fund_details":{"scheme_code":128362,"scheme_name":"Kotak FMP Series 146 (388 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-31","nav":10.9752,"day_change_pct":0.0255},{"nav_date":"2015-03-30","nav":10.9724,"day_change_pct":0.1451},{"nav_date":"2015-03-27","nav":10.9565,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.9541,"day_change_pct":0.0155},{"nav_date":"2015-03-25","nav":10.9524,"day_change_pct":0.0256},{"nav_date":"2015-03-24","nav":10.9496,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.947,"day_change_pct":0.0722},{"nav_date":"2015-03-20","nav":10.9391,"day_change_pct":0.0155},{"nav_date":"2015-03-19","nav":10.9374,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.9348,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9297,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9194,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9168,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.9116,"day_change_pct":0.0936},{"nav_date":"2015-03-05","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.8988,"day_change_pct":0.0064},{"nav_date":"2015-03-03","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.8956,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8856,"day_change_pct":0.0551},{"nav_date":"2015-02-25","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.8745,"day_change_pct":0.0699},{"nav_date":"2015-02-20","nav":10.8669,"day_change_pct":0.0479},{"nav_date":"2015-02-18","nav":10.8617,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":10.8566,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.847,"day_change_pct":0.0387},{"nav_date":"2015-02-11","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8404,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8379,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8255,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.8232,"day_change_pct":0.0166},{"nav_date":"2015-02-02","nav":10.8214,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.8117,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8072,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.7976,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.7954,"day_change_pct":0.0287},{"nav_date":"2015-01-21","nav":10.7923,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7909,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.7887,"day_change_pct":0.0621},{"nav_date":"2015-01-16","nav":10.782,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.7798,"day_change_pct":0.0464},{"nav_date":"2015-01-14","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.7723,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7699,"day_change_pct":0.0622},{"nav_date":"2015-01-09","nav":10.7632,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7562,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7539,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.7463,"day_change_pct":0.0298},{"nav_date":"2015-01-01","nav":10.7431,"day_change_pct":0.0289},{"nav_date":"2014-12-31","nav":10.74,"day_change_pct":0.0279},{"nav_date":"2014-12-30","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-12-29","nav":10.7344,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.7274,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7229,"day_change_pct":0.0168},{"nav_date":"2014-12-23","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2014-12-22","nav":10.7193,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":10.7128,"day_change_pct":0.0177},{"nav_date":"2014-12-18","nav":10.7109,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.7086,"day_change_pct":0.014},{"nav_date":"2014-12-16","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2014-12-15","nav":10.7056,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.6965,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6893,"day_change_pct":0.0655},{"nav_date":"2014-12-05","nav":10.6823,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6747,"day_change_pct":0.0206},{"nav_date":"2014-12-01","nav":10.6725,"day_change_pct":0.0713},{"nav_date":"2014-11-28","nav":10.6649,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.6602,"day_change_pct":0.0197},{"nav_date":"2014-11-25","nav":10.6581,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.6558,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6466,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.6416,"day_change_pct":0.0423},{"nav_date":"2014-11-17","nav":10.6371,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.6297,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6252,"day_change_pct":0.0188},{"nav_date":"2014-11-11","nav":10.6232,"day_change_pct":0.0235},{"nav_date":"2014-11-10","nav":10.6207,"day_change_pct":0.0754},{"nav_date":"2014-11-07","nav":10.6127,"day_change_pct":0.0613},{"nav_date":"2014-11-05","nav":10.6062,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.5992,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":10.591,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":10.5871,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.5842,"day_change_pct":0.0312},{"nav_date":"2014-10-28","nav":10.5809,"day_change_pct":0.0274},{"nav_date":"2014-10-27","nav":10.578,"day_change_pct":0.1212},{"nav_date":"2014-10-22","nav":10.5652,"day_change_pct":0.017},{"nav_date":"2014-10-21","nav":10.5634,"day_change_pct":0.0455},{"nav_date":"2014-10-20","nav":10.5586,"day_change_pct":0.0682},{"nav_date":"2014-10-17","nav":10.5514,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5486,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.544,"day_change_pct":0.0304},{"nav_date":"2014-10-13","nav":10.5408,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.533,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5281,"day_change_pct":0.0447},{"nav_date":"2014-10-07","nav":10.5234,"day_change_pct":0.1704},{"nav_date":"2014-10-01","nav":10.5055,"day_change_pct":0.0324},{"nav_date":"2014-09-30","nav":10.5021,"day_change_pct":0.0305},{"nav_date":"2014-09-29","nav":10.4989,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4892,"day_change_pct":0.0248},{"nav_date":"2014-09-24","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2014-09-23","nav":10.4838,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.4813,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.4737,"day_change_pct":0.0306},{"nav_date":"2014-09-18","nav":10.4705,"day_change_pct":0.0248},{"nav_date":"2014-09-17","nav":10.4679,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4624,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.4549,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":10.4527,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4503,"day_change_pct":0.0249},{"nav_date":"2014-09-09","nav":10.4477,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.4456,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.4387,"day_change_pct":0.0268},{"nav_date":"2014-09-04","nav":10.4359,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4336,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4309,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4285,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.4167,"day_change_pct":0.0259},{"nav_date":"2014-08-26","nav":10.414,"day_change_pct":0.0211},{"nav_date":"2014-08-25","nav":10.4118,"day_change_pct":0.0817},{"nav_date":"2014-08-22","nav":10.4033,"day_change_pct":0.0317},{"nav_date":"2014-08-21","nav":10.4,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.3975,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3954,"day_change_pct":0.1117},{"nav_date":"2014-08-14","nav":10.3838,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.382,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.377,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3684,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.3663,"day_change_pct":0.0077},{"nav_date":"2014-08-05","nav":10.3655,"day_change_pct":0.0299},{"nav_date":"2014-08-04","nav":10.3624,"day_change_pct":0.0753},{"nav_date":"2014-08-01","nav":10.3546,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.3541,"day_change_pct":0.0145},{"nav_date":"2014-07-30","nav":10.3526,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.3476,"day_change_pct":0.0658},{"nav_date":"2014-07-25","nav":10.3408,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3379,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.3367,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.3319,"day_change_pct":0.062},{"nav_date":"2014-07-18","nav":10.3255,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.3227,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":10.3191,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.3155,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":10.3126,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.3056,"day_change_pct":-0.0892},{"nav_date":"2014-07-10","nav":10.3148,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.3134,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3131,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.3109,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.3041,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.3005,"day_change_pct":0.0379},{"nav_date":"2014-07-02","nav":10.2966,"day_change_pct":0.0554},{"nav_date":"2014-06-30","nav":10.2909,"day_change_pct":0.0681},{"nav_date":"2014-06-27","nav":10.2839,"day_change_pct":0.0311},{"nav_date":"2014-06-26","nav":10.2807,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.2784,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2757,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.273,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2638,"day_change_pct":0.0097},{"nav_date":"2014-06-18","nav":10.2628,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2603,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2585,"day_change_pct":0.0536},{"nav_date":"2014-06-13","nav":10.253,"day_change_pct":0.0185},{"nav_date":"2014-06-12","nav":10.2511,"day_change_pct":0.0107},{"nav_date":"2014-06-11","nav":10.25,"day_change_pct":0.04},{"nav_date":"2014-06-10","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2014-06-09","nav":10.2435,"day_change_pct":0.0586},{"nav_date":"2014-06-06","nav":10.2375,"day_change_pct":0.0283},{"nav_date":"2014-06-05","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2309,"day_change_pct":0.0714},{"nav_date":"2014-06-03","nav":10.2236,"day_change_pct":0.047},{"nav_date":"2014-06-02","nav":10.2188,"day_change_pct":0.048},{"nav_date":"2014-05-30","nav":10.2139,"day_change_pct":0.0627},{"nav_date":"2014-05-29","nav":10.2075,"day_change_pct":0.0323},{"nav_date":"2014-05-28","nav":10.2042,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2034,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.202,"day_change_pct":0.0706},{"nav_date":"2014-05-23","nav":10.1948,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.1907,"day_change_pct":0.0402},{"nav_date":"2014-05-21","nav":10.1866,"day_change_pct":0.0383},{"nav_date":"2014-05-20","nav":10.1827,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1792,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.172,"day_change_pct":0.0492},{"nav_date":"2014-05-15","nav":10.167,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2014-05-12","nav":10.1585,"day_change_pct":0.1064},{"nav_date":"2014-05-09","nav":10.1477,"day_change_pct":0.0335},{"nav_date":"2014-05-08","nav":10.1443,"day_change_pct":0.0404},{"nav_date":"2014-05-07","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2014-05-06","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1357,"day_change_pct":0.081},{"nav_date":"2014-05-02","nav":10.1275,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.1226,"day_change_pct":0.0346},{"nav_date":"2014-04-29","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":10.1166,"day_change_pct":0.0623},{"nav_date":"2014-04-25","nav":10.1103,"day_change_pct":0.0346},{"nav_date":"2014-04-23","nav":10.1068,"day_change_pct":0.0079},{"nav_date":"2014-04-22","nav":10.106,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":10.1042,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.0945,"day_change_pct":0.0436},{"nav_date":"2014-04-16","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2014-04-15","nav":10.0879,"day_change_pct":0.0972},{"nav_date":"2014-04-11","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2014-04-10","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0731,"day_change_pct":0.0308},{"nav_date":"2014-04-07","nav":10.07,"day_change_pct":0.0725},{"nav_date":"2014-04-04","nav":10.0627,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2014-04-02","nav":10.0601,"day_change_pct":0.1075},{"nav_date":"2014-03-28","nav":10.0493,"day_change_pct":0.0757},{"nav_date":"2014-03-27","nav":10.0417,"day_change_pct":0.0209},{"nav_date":"2014-03-26","nav":10.0396,"day_change_pct":0.008},{"nav_date":"2014-03-25","nav":10.0388,"day_change_pct":0.0289},{"nav_date":"2014-03-24","nav":10.0359,"day_change_pct":0.0987},{"nav_date":"2014-03-21","nav":10.026,"day_change_pct":0.0409},{"nav_date":"2014-03-20","nav":10.0219,"day_change_pct":0.0319},{"nav_date":"2014-03-19","nav":10.0187,"day_change_pct":null}],"total":244,"page":1,"page_size":250}