{"fund_details":{"scheme_code":128361,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1120 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1QL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":13.1704,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":13.1682,"day_change_pct":0.0654},{"nav_date":"2017-04-13","nav":13.1596,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":13.1575,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":13.1553,"day_change_pct":0.0175},{"nav_date":"2017-04-10","nav":13.153,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":13.1462,"day_change_pct":0.0175},{"nav_date":"2017-04-06","nav":13.1439,"day_change_pct":0.0175},{"nav_date":"2017-04-05","nav":13.1416,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":13.1371,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":13.1302,"day_change_pct":0.0175},{"nav_date":"2017-03-30","nav":13.1279,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":13.1256,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":13.1215,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":13.1145,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":13.1123,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.11,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":13.1077,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":13.1053,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":13.0984,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":13.0962,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0939,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":13.0911,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":13.0814,"day_change_pct":0.0191},{"nav_date":"2017-03-09","nav":13.0789,"day_change_pct":0.0184},{"nav_date":"2017-03-08","nav":13.0765,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.0741,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.0717,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":13.0646,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":13.0622,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":13.0598,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":13.0574,"day_change_pct":0.0184},{"nav_date":"2017-02-27","nav":13.055,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":13.0454,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":13.0429,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":13.0381,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":13.0308,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":13.0282,"day_change_pct":0.0192},{"nav_date":"2017-02-15","nav":13.0257,"day_change_pct":0.0161},{"nav_date":"2017-02-14","nav":13.0236,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":13.021,"day_change_pct":0.0561},{"nav_date":"2017-02-10","nav":13.0137,"day_change_pct":0.0192},{"nav_date":"2017-02-09","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":13.0089,"day_change_pct":0.0092},{"nav_date":"2017-02-07","nav":13.0077,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":13.0053,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":12.998,"day_change_pct":0.02},{"nav_date":"2017-02-02","nav":12.9954,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.9927,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.9898,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.9873,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.98,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.9753,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.9728,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":12.9704,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.9632,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.9607,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.9583,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":12.9557,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9535,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.9445,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.9423,"day_change_pct":0.0155},{"nav_date":"2017-01-10","nav":12.9403,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":12.9385,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.9318,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9296,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.9273,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.9248,"day_change_pct":0.0248},{"nav_date":"2017-01-02","nav":12.9216,"day_change_pct":0.0627},{"nav_date":"2016-12-30","nav":12.9135,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.9107,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.9081,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":12.9058,"day_change_pct":0.0147},{"nav_date":"2016-12-26","nav":12.9039,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.8971,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.8948,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.8925,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8903,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.888,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.8811,"day_change_pct":0.0078},{"nav_date":"2016-12-15","nav":12.8801,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8778,"day_change_pct":0.0256},{"nav_date":"2016-12-13","nav":12.8745,"day_change_pct":0.077},{"nav_date":"2016-12-09","nav":12.8646,"day_change_pct":0.0202},{"nav_date":"2016-12-08","nav":12.862,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":12.8602,"day_change_pct":-0.0412},{"nav_date":"2016-12-06","nav":12.8655,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.8628,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":12.8556,"day_change_pct":0.0023},{"nav_date":"2016-12-01","nav":12.8553,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":12.8529,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.8499,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8477,"day_change_pct":0.0054},{"nav_date":"2016-11-25","nav":12.847,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.8446,"day_change_pct":0.0397},{"nav_date":"2016-11-23","nav":12.8395,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":12.8346,"day_change_pct":0.0273},{"nav_date":"2016-11-21","nav":12.8311,"day_change_pct":0.0686},{"nav_date":"2016-11-18","nav":12.8223,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.8189,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.8167,"day_change_pct":0.0437},{"nav_date":"2016-11-15","nav":12.8111,"day_change_pct":0.1211},{"nav_date":"2016-11-11","nav":12.7956,"day_change_pct":0.0211},{"nav_date":"2016-11-10","nav":12.7929,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":12.7881,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.7816,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":12.7789,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.772,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7695,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":12.7665,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":12.7636,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.7545,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.7525,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":12.751,"day_change_pct":0.0078},{"nav_date":"2016-10-25","nav":12.75,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":12.7492,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.7422,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.74,"day_change_pct":0.0133},{"nav_date":"2016-10-19","nav":12.7383,"day_change_pct":0.0055},{"nav_date":"2016-10-18","nav":12.7376,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":12.7361,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.7293,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7273,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":12.7225,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7139,"day_change_pct":0.0386},{"nav_date":"2016-10-05","nav":12.709,"day_change_pct":0.0527},{"nav_date":"2016-10-04","nav":12.7023,"day_change_pct":0.0496},{"nav_date":"2016-10-03","nav":12.696,"day_change_pct":0.0686},{"nav_date":"2016-09-30","nav":12.6873,"day_change_pct":0.0426},{"nav_date":"2016-09-29","nav":12.6819,"day_change_pct":0.0118},{"nav_date":"2016-09-28","nav":12.6804,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.6778,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":12.6741,"day_change_pct":0.0908},{"nav_date":"2016-09-23","nav":12.6626,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":12.659,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.6562,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":12.6545,"day_change_pct":0.0277},{"nav_date":"2016-09-19","nav":12.651,"day_change_pct":0.0649},{"nav_date":"2016-09-16","nav":12.6428,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6404,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.6383,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.6331,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.6268,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6243,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":12.6208,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":12.6181,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.6085,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.6054,"day_change_pct":0.0238},{"nav_date":"2016-08-31","nav":12.6024,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":12.5996,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.5978,"day_change_pct":0.0596},{"nav_date":"2016-08-26","nav":12.5903,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.5878,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5856,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":12.5834,"day_change_pct":0.0111},{"nav_date":"2016-08-22","nav":12.582,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.5747,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.5717,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":12.5671,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":12.5567,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.5534,"day_change_pct":0.0383},{"nav_date":"2016-08-10","nav":12.5486,"day_change_pct":0.0263},{"nav_date":"2016-08-09","nav":12.5453,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.5427,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.5361,"day_change_pct":0.0152},{"nav_date":"2016-08-04","nav":12.5342,"day_change_pct":0.0311},{"nav_date":"2016-08-03","nav":12.5303,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.5285,"day_change_pct":0.012},{"nav_date":"2016-08-01","nav":12.527,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":12.5193,"day_change_pct":0.016},{"nav_date":"2016-07-28","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.5146,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":12.512,"day_change_pct":0.0416},{"nav_date":"2016-07-25","nav":12.5068,"day_change_pct":0.052},{"nav_date":"2016-07-22","nav":12.5003,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.4974,"day_change_pct":0.0136},{"nav_date":"2016-07-20","nav":12.4957,"day_change_pct":0.032},{"nav_date":"2016-07-19","nav":12.4917,"day_change_pct":0.0296},{"nav_date":"2016-07-18","nav":12.488,"day_change_pct":0.0601},{"nav_date":"2016-07-15","nav":12.4805,"day_change_pct":0.0184},{"nav_date":"2016-07-14","nav":12.4782,"day_change_pct":0.0369},{"nav_date":"2016-07-13","nav":12.4736,"day_change_pct":0.0513},{"nav_date":"2016-07-12","nav":12.4672,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":12.4613,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.4482,"day_change_pct":0.0603},{"nav_date":"2016-07-05","nav":12.4407,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.4346,"day_change_pct":0.0829},{"nav_date":"2016-07-01","nav":12.4243,"day_change_pct":0.033},{"nav_date":"2016-06-30","nav":12.4202,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.4169,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":12.4157,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4134,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.406,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":12.4032,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":12.4002,"day_change_pct":0.0387},{"nav_date":"2016-06-21","nav":12.3954,"day_change_pct":0.025},{"nav_date":"2016-06-20","nav":12.3923,"day_change_pct":0.0654},{"nav_date":"2016-06-17","nav":12.3842,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":12.3823,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.3792,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":12.3764,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":12.3747,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.3648,"day_change_pct":0.0421},{"nav_date":"2016-06-08","nav":12.3596,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.3561,"day_change_pct":0.0348},{"nav_date":"2016-06-06","nav":12.3518,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.343,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2016-06-01","nav":12.3383,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":12.3333,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.3254,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3228,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.3204,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":12.3172,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":12.3164,"day_change_pct":0.0666},{"nav_date":"2016-05-20","nav":12.3082,"day_change_pct":0.0122},{"nav_date":"2016-05-19","nav":12.3067,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":12.3044,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":12.3018,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.2985,"day_change_pct":0.0618},{"nav_date":"2016-05-13","nav":12.2909,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2886,"day_change_pct":0.0407},{"nav_date":"2016-05-11","nav":12.2836,"day_change_pct":0.0212},{"nav_date":"2016-05-10","nav":12.281,"day_change_pct":0.0367},{"nav_date":"2016-05-09","nav":12.2765,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.2689,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.266,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2634,"day_change_pct":0.0008},{"nav_date":"2016-05-03","nav":12.2633,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.261,"day_change_pct":0.0392},{"nav_date":"2016-04-29","nav":12.2562,"day_change_pct":0.0212},{"nav_date":"2016-04-28","nav":12.2536,"day_change_pct":-0.0057},{"nav_date":"2016-04-27","nav":12.2543,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":12.2534,"day_change_pct":0.0269},{"nav_date":"2016-04-25","nav":12.2501,"day_change_pct":0.0302},{"nav_date":"2016-04-22","nav":12.2464,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.2438,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":12.2414,"day_change_pct":0.0335},{"nav_date":"2016-04-18","nav":12.2373,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":12.224,"day_change_pct":0.054},{"nav_date":"2016-04-12","nav":12.2174,"day_change_pct":0.0147},{"nav_date":"2016-04-11","nav":12.2156,"day_change_pct":0.0934},{"nav_date":"2016-04-07","nav":12.2042,"day_change_pct":0.0508},{"nav_date":"2016-04-06","nav":12.198,"day_change_pct":-0.0156},{"nav_date":"2016-04-05","nav":12.1999,"day_change_pct":0.073}],"total":730,"page":1,"page_size":250}