{"fund_details":{"scheme_code":128360,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1120 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1QK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.7105,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7083,"day_change_pct":0.0654},{"nav_date":"2017-04-13","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.6937,"day_change_pct":0.052},{"nav_date":"2017-04-07","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.6827,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.6783,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6673,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":12.6634,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6523,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2017-03-20","nav":12.6477,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6389,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6367,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.634,"day_change_pct":0.0745},{"nav_date":"2017-03-10","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6223,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.62,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6153,"day_change_pct":0.0539},{"nav_date":"2017-03-03","nav":12.6085,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6062,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6039,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2017-02-27","nav":12.5992,"day_change_pct":0.0739},{"nav_date":"2017-02-23","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5876,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.5829,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.5759,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.571,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.569,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5665,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":12.5595,"day_change_pct":0.0199},{"nav_date":"2017-02-09","nav":12.557,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5548,"day_change_pct":0.0088},{"nav_date":"2017-02-07","nav":12.5537,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5514,"day_change_pct":0.0566},{"nav_date":"2017-02-03","nav":12.5443,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5418,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5392,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.5364,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.534,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":12.527,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5177,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.5108,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5018,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":12.4957,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.4916,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4899,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4883,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.4822,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4801,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.478,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":12.4758,"day_change_pct":0.0241},{"nav_date":"2017-01-02","nav":12.4728,"day_change_pct":0.0594},{"nav_date":"2016-12-30","nav":12.4654,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4628,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.4605,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.4584,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.4566,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.4505,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4484,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4463,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4443,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.4422,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.4359,"day_change_pct":0.0064},{"nav_date":"2016-12-15","nav":12.4351,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.433,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4299,"day_change_pct":0.0725},{"nav_date":"2016-12-09","nav":12.4209,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":12.4185,"day_change_pct":0.0129},{"nav_date":"2016-12-07","nav":12.4169,"day_change_pct":-0.0419},{"nav_date":"2016-12-06","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4197,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.4132,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4108,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":12.408,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.406,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4035,"day_change_pct":0.0379},{"nav_date":"2016-11-23","nav":12.3988,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.3942,"day_change_pct":0.0266},{"nav_date":"2016-11-21","nav":12.3909,"day_change_pct":0.0654},{"nav_date":"2016-11-18","nav":12.3828,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.3797,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":12.3776,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.3724,"day_change_pct":0.1173},{"nav_date":"2016-11-11","nav":12.3579,"day_change_pct":0.0202},{"nav_date":"2016-11-10","nav":12.3554,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":12.3509,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.3447,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3423,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":12.336,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3337,"day_change_pct":0.0227},{"nav_date":"2016-11-02","nav":12.3309,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.3283,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.32,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.3182,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.3168,"day_change_pct":0.0065},{"nav_date":"2016-10-25","nav":12.316,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3154,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.307,"day_change_pct":0.0122},{"nav_date":"2016-10-19","nav":12.3055,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.305,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.3037,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":12.2975,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.2957,"day_change_pct":-0.3703},{"nav_date":"2016-10-10","nav":12.3414,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.3356,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3336,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.3289,"day_change_pct":0.0511},{"nav_date":"2016-10-04","nav":12.3226,"day_change_pct":0.0487},{"nav_date":"2016-10-03","nav":12.3166,"day_change_pct":0.065},{"nav_date":"2016-09-30","nav":12.3086,"day_change_pct":0.0423},{"nav_date":"2016-09-29","nav":12.3034,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.3021,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":12.2997,"day_change_pct":0.0285},{"nav_date":"2016-09-26","nav":12.2962,"day_change_pct":0.0871},{"nav_date":"2016-09-23","nav":12.2855,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.2795,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.278,"day_change_pct":0.0269},{"nav_date":"2016-09-19","nav":12.2747,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.2671,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.265,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.263,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2582,"day_change_pct":0.0465},{"nav_date":"2016-09-09","nav":12.2525,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2502,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.247,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":12.2445,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":12.2357,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.2327,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2299,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":12.2274,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2257,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.2189,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2165,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.2146,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.2126,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":12.2113,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.2046,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":12.2018,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.1976,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.1881,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1849,"day_change_pct":0.0361},{"nav_date":"2016-08-10","nav":12.1805,"day_change_pct":0.0263},{"nav_date":"2016-08-09","nav":12.1773,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.1749,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.169,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1672,"day_change_pct":0.0296},{"nav_date":"2016-08-03","nav":12.1636,"day_change_pct":0.0132},{"nav_date":"2016-08-02","nav":12.162,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":12.1606,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":12.1535,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":12.1517,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1492,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.1468,"day_change_pct":0.0412},{"nav_date":"2016-07-25","nav":12.1418,"day_change_pct":0.0478},{"nav_date":"2016-07-22","nav":12.136,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.1333,"day_change_pct":0.0132},{"nav_date":"2016-07-20","nav":12.1317,"day_change_pct":0.0305},{"nav_date":"2016-07-19","nav":12.128,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":12.1245,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":12.1176,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":12.1155,"day_change_pct":0.0355},{"nav_date":"2016-07-13","nav":12.1112,"day_change_pct":0.0504},{"nav_date":"2016-07-12","nav":12.1051,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":12.0994,"day_change_pct":0.0819},{"nav_date":"2016-07-08","nav":12.0895,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":12.0873,"day_change_pct":0.0579},{"nav_date":"2016-07-05","nav":12.0803,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0744,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":12.0649,"day_change_pct":0.0323},{"nav_date":"2016-06-30","nav":12.061,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2016-06-28","nav":12.0569,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0548,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.048,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0455,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0427,"day_change_pct":0.0374},{"nav_date":"2016-06-21","nav":12.0382,"day_change_pct":0.0249},{"nav_date":"2016-06-20","nav":12.0352,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":12.0278,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":12.0261,"day_change_pct":0.0233},{"nav_date":"2016-06-15","nav":12.0233,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.0207,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.0192,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":12.0122,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":12.0101,"day_change_pct":0.0408},{"nav_date":"2016-06-08","nav":12.0052,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.0019,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":11.9979,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":11.9897,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":11.9872,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.9855,"day_change_pct":0.025},{"nav_date":"2016-05-31","nav":11.9825,"day_change_pct":0.0134},{"nav_date":"2016-05-30","nav":11.9809,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":11.9736,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9712,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.969,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.9661,"day_change_pct":0.0059},{"nav_date":"2016-05-23","nav":11.9654,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.9579,"day_change_pct":0.0109},{"nav_date":"2016-05-19","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":11.9545,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":11.952,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.949,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.9399,"day_change_pct":0.0394},{"nav_date":"2016-05-11","nav":11.9352,"day_change_pct":0.0201},{"nav_date":"2016-05-10","nav":11.9328,"day_change_pct":0.0352},{"nav_date":"2016-05-09","nav":11.9286,"day_change_pct":0.0587},{"nav_date":"2016-05-06","nav":11.9216,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":11.9189,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.9166,"day_change_pct":0.0008},{"nav_date":"2016-05-03","nav":11.9165,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.9144,"day_change_pct":0.0353},{"nav_date":"2016-04-29","nav":11.9102,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":11.9079,"day_change_pct":-0.0067},{"nav_date":"2016-04-27","nav":11.9087,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9079,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":11.9049,"day_change_pct":0.0277},{"nav_date":"2016-04-22","nav":11.9016,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.8993,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":11.8971,"day_change_pct":0.0311},{"nav_date":"2016-04-18","nav":11.8934,"day_change_pct":0.1035},{"nav_date":"2016-04-13","nav":11.8811,"day_change_pct":0.0522},{"nav_date":"2016-04-12","nav":11.8749,"day_change_pct":-0.4051},{"nav_date":"2016-04-11","nav":11.9232,"day_change_pct":0.0881},{"nav_date":"2016-04-07","nav":11.9127,"day_change_pct":0.0496},{"nav_date":"2016-04-06","nav":11.9068,"day_change_pct":-0.016},{"nav_date":"2016-04-05","nav":11.9087,"day_change_pct":0.0714}],"total":730,"page":1,"page_size":250}