{"fund_details":{"scheme_code":128359,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1120 Days Plan L - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1QJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.9914,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":12.9892,"day_change_pct":0.0647},{"nav_date":"2017-04-13","nav":12.9808,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9787,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9765,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9743,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":12.9676,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.9653,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9631,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.9586,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.9473,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":12.9433,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":12.9363,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.932,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9296,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.9273,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.9205,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9183,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.916,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.9133,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":12.9037,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.9013,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.899,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8966,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8942,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":12.8872,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8849,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.8825,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8801,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8778,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":12.8683,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8659,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.8611,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":12.8539,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.8514,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":12.8489,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8468,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":12.8443,"day_change_pct":0.0561},{"nav_date":"2017-02-10","nav":12.8371,"day_change_pct":0.0195},{"nav_date":"2017-02-09","nav":12.8346,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8323,"day_change_pct":0.0086},{"nav_date":"2017-02-07","nav":12.8312,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8288,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":12.8216,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.819,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.8164,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":12.8135,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8111,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.8039,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.7993,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.7968,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7945,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":12.7873,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7849,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7803,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7782,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":12.772,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.7678,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.766,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7643,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7539,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7516,"day_change_pct":0.0243},{"nav_date":"2017-01-02","nav":12.7485,"day_change_pct":0.0589},{"nav_date":"2016-12-30","nav":12.741,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7383,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":12.7359,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7338,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.732,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7257,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7236,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7215,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7173,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":12.7109,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.71,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7079,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":12.7047,"day_change_pct":0.0725},{"nav_date":"2016-12-09","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6931,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":12.6914,"day_change_pct":-0.0417},{"nav_date":"2016-12-06","nav":12.6967,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6942,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.6876,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6874,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6851,"day_change_pct":0.0221},{"nav_date":"2016-11-29","nav":12.6823,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6803,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6777,"day_change_pct":0.0387},{"nav_date":"2016-11-23","nav":12.6728,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.6682,"day_change_pct":0.0268},{"nav_date":"2016-11-21","nav":12.6648,"day_change_pct":0.0648},{"nav_date":"2016-11-18","nav":12.6566,"day_change_pct":0.0253},{"nav_date":"2016-11-17","nav":12.6534,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6513,"day_change_pct":0.0427},{"nav_date":"2016-11-15","nav":12.6459,"day_change_pct":0.1172},{"nav_date":"2016-11-11","nav":12.6311,"day_change_pct":0.0198},{"nav_date":"2016-11-10","nav":12.6286,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":12.624,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.6176,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6151,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6064,"day_change_pct":0.023},{"nav_date":"2016-11-02","nav":12.6035,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.6008,"day_change_pct":0.0667},{"nav_date":"2016-10-28","nav":12.5924,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":12.5906,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.5891,"day_change_pct":0.0064},{"nav_date":"2016-10-25","nav":12.5883,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.5876,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5812,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5791,"day_change_pct":0.0127},{"nav_date":"2016-10-19","nav":12.5775,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.577,"day_change_pct":0.0103},{"nav_date":"2016-10-17","nav":12.5757,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5693,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5675,"day_change_pct":0.0342},{"nav_date":"2016-10-10","nav":12.5632,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.5572,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5552,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.5504,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":12.544,"day_change_pct":0.0495},{"nav_date":"2016-10-03","nav":12.5378,"day_change_pct":0.0646},{"nav_date":"2016-09-30","nav":12.5297,"day_change_pct":0.0415},{"nav_date":"2016-09-29","nav":12.5245,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5231,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5206,"day_change_pct":0.028},{"nav_date":"2016-09-26","nav":12.5171,"day_change_pct":0.0872},{"nav_date":"2016-09-23","nav":12.5062,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.5028,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.5001,"day_change_pct":0.012},{"nav_date":"2016-09-20","nav":12.4986,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.4953,"day_change_pct":0.0625},{"nav_date":"2016-09-16","nav":12.4875,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":12.4853,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4833,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4784,"day_change_pct":0.0457},{"nav_date":"2016-09-09","nav":12.4727,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4703,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4645,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":12.4525,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4471,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.4454,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.436,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":12.4341,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.432,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.4307,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.4239,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.421,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.4168,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":12.4071,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.4038,"day_change_pct":0.0363},{"nav_date":"2016-08-10","nav":12.3993,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3961,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3937,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":12.3876,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":12.3858,"day_change_pct":0.0299},{"nav_date":"2016-08-03","nav":12.3821,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.3805,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.3791,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":12.3719,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.3675,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3651,"day_change_pct":0.0413},{"nav_date":"2016-07-25","nav":12.36,"day_change_pct":0.0486},{"nav_date":"2016-07-22","nav":12.354,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3513,"day_change_pct":0.013},{"nav_date":"2016-07-20","nav":12.3497,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":12.3459,"day_change_pct":0.0292},{"nav_date":"2016-07-18","nav":12.3423,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.3353,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.3332,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":12.3288,"day_change_pct":0.0511},{"nav_date":"2016-07-12","nav":12.3225,"day_change_pct":0.0463},{"nav_date":"2016-07-11","nav":12.3168,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.3045,"day_change_pct":0.0585},{"nav_date":"2016-07-05","nav":12.2973,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":12.2913,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":12.2816,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":12.2777,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":12.2746,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.2735,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.2714,"day_change_pct":0.0563},{"nav_date":"2016-06-24","nav":12.2645,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":12.2619,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":12.259,"day_change_pct":0.0367},{"nav_date":"2016-06-21","nav":12.2545,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":12.2515,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.2422,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":12.2393,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2366,"day_change_pct":0.0123},{"nav_date":"2016-06-13","nav":12.2351,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":12.2281,"day_change_pct":0.0188},{"nav_date":"2016-06-09","nav":12.2258,"day_change_pct":0.0401},{"nav_date":"2016-06-08","nav":12.2209,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.2175,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.2134,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.2051,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.2026,"day_change_pct":0.0148},{"nav_date":"2016-06-01","nav":12.2008,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.1978,"day_change_pct":0.0139},{"nav_date":"2016-05-30","nav":12.1961,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.1887,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.184,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.1811,"day_change_pct":0.0057},{"nav_date":"2016-05-23","nav":12.1804,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":12.1727,"day_change_pct":0.0107},{"nav_date":"2016-05-19","nav":12.1714,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.1692,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2016-05-16","nav":12.1636,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":12.1566,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.1544,"day_change_pct":0.0387},{"nav_date":"2016-05-11","nav":12.1497,"day_change_pct":0.0206},{"nav_date":"2016-05-10","nav":12.1472,"day_change_pct":0.0354},{"nav_date":"2016-05-09","nav":12.1429,"day_change_pct":0.0585},{"nav_date":"2016-05-06","nav":12.1358,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":12.133,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1307,"day_change_pct":0.0008},{"nav_date":"2016-05-03","nav":12.1306,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.1285,"day_change_pct":0.0355},{"nav_date":"2016-04-29","nav":12.1242,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":12.1218,"day_change_pct":-0.0066},{"nav_date":"2016-04-27","nav":12.1226,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.1218,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.1188,"day_change_pct":0.0272},{"nav_date":"2016-04-22","nav":12.1155,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1131,"day_change_pct":0.019},{"nav_date":"2016-04-20","nav":12.1108,"day_change_pct":0.0306},{"nav_date":"2016-04-18","nav":12.1071,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.0946,"day_change_pct":0.0529},{"nav_date":"2016-04-12","nav":12.0882,"day_change_pct":0.0141},{"nav_date":"2016-04-11","nav":12.0865,"day_change_pct":0.0886},{"nav_date":"2016-04-07","nav":12.0758,"day_change_pct":0.0489},{"nav_date":"2016-04-06","nav":12.0699,"day_change_pct":-0.0157},{"nav_date":"2016-04-05","nav":12.0718,"day_change_pct":0.0713}],"total":730,"page":1,"page_size":250}