{"fund_details":{"scheme_code":128358,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1120 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1QM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.8877,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8855,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":12.8771,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8751,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8729,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.8707,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":12.864,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8617,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8595,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":12.855,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8438,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":12.8398,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.8329,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8308,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8263,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.824,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.815,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.8127,"day_change_pct":0.0211},{"nav_date":"2017-03-14","nav":12.81,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":12.8005,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7981,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7958,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7934,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.791,"day_change_pct":0.054},{"nav_date":"2017-03-03","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7818,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":12.7794,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7771,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":12.7747,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":12.7653,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7629,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.7582,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":12.751,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7485,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":12.7439,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7415,"day_change_pct":0.0565},{"nav_date":"2017-02-10","nav":12.7343,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7296,"day_change_pct":0.0094},{"nav_date":"2017-02-07","nav":12.7284,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7261,"day_change_pct":0.0566},{"nav_date":"2017-02-03","nav":12.7189,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7163,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":12.7137,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7084,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":12.7013,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.6967,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.6919,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6754,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6644,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":12.6625,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6607,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6519,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":12.6472,"day_change_pct":0.0245},{"nav_date":"2017-01-02","nav":12.6441,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.6362,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6334,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6287,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6268,"day_change_pct":0.0523},{"nav_date":"2016-12-23","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6157,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6113,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6045,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6036,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.6013,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":12.598,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":12.5884,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":12.5858,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.5841,"day_change_pct":-0.0405},{"nav_date":"2016-12-06","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5866,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5796,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.577,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.574,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5719,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":12.5688,"day_change_pct":0.039},{"nav_date":"2016-11-23","nav":12.5639,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":12.5591,"day_change_pct":0.0271},{"nav_date":"2016-11-21","nav":12.5557,"day_change_pct":0.0685},{"nav_date":"2016-11-18","nav":12.5471,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":12.5438,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5416,"day_change_pct":0.0439},{"nav_date":"2016-11-15","nav":12.5361,"day_change_pct":0.1214},{"nav_date":"2016-11-11","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.5183,"day_change_pct":0.0376},{"nav_date":"2016-11-09","nav":12.5136,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5046,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.4978,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4954,"day_change_pct":0.0232},{"nav_date":"2016-11-02","nav":12.4925,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.4896,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.4807,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.4788,"day_change_pct":0.012},{"nav_date":"2016-10-26","nav":12.4773,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":12.4763,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.4755,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.4687,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.4665,"day_change_pct":0.0136},{"nav_date":"2016-10-19","nav":12.4648,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.4642,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.4627,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":12.4541,"day_change_pct":-0.3624},{"nav_date":"2016-10-10","nav":12.4994,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.491,"day_change_pct":0.0392},{"nav_date":"2016-10-05","nav":12.4861,"day_change_pct":0.0521},{"nav_date":"2016-10-04","nav":12.4796,"day_change_pct":0.0505},{"nav_date":"2016-10-03","nav":12.4733,"day_change_pct":0.0674},{"nav_date":"2016-09-30","nav":12.4649,"day_change_pct":0.0433},{"nav_date":"2016-09-29","nav":12.4595,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.458,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4555,"day_change_pct":0.0289},{"nav_date":"2016-09-26","nav":12.4519,"day_change_pct":0.0908},{"nav_date":"2016-09-23","nav":12.4406,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":12.437,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4343,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4326,"day_change_pct":0.0274},{"nav_date":"2016-09-19","nav":12.4292,"day_change_pct":0.0652},{"nav_date":"2016-09-16","nav":12.4211,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4188,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4167,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.4116,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":12.4054,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.403,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3969,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.3874,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.3843,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":12.3814,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3769,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":12.3614,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3542,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":12.3513,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3467,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":12.3366,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3333,"day_change_pct":0.0381},{"nav_date":"2016-08-10","nav":12.3286,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":12.3253,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.3228,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.3163,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3144,"day_change_pct":0.0309},{"nav_date":"2016-08-03","nav":12.3106,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.3089,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":12.3073,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":12.2998,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2978,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2016-07-26","nav":12.2926,"day_change_pct":0.0415},{"nav_date":"2016-07-25","nav":12.2875,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":12.2812,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.2783,"day_change_pct":0.0138},{"nav_date":"2016-07-20","nav":12.2766,"day_change_pct":0.0318},{"nav_date":"2016-07-19","nav":12.2727,"day_change_pct":0.0302},{"nav_date":"2016-07-18","nav":12.269,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.2594,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":12.2549,"day_change_pct":0.0514},{"nav_date":"2016-07-12","nav":12.2486,"day_change_pct":0.0474},{"nav_date":"2016-07-11","nav":12.2428,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":12.2323,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.23,"day_change_pct":0.0605},{"nav_date":"2016-07-05","nav":12.2226,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.2165,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":12.2065,"day_change_pct":0.0336},{"nav_date":"2016-06-30","nav":12.2024,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":12.1992,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.198,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1957,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.1884,"day_change_pct":0.0222},{"nav_date":"2016-06-23","nav":12.1857,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.1827,"day_change_pct":0.0378},{"nav_date":"2016-06-21","nav":12.1781,"day_change_pct":0.0255},{"nav_date":"2016-06-20","nav":12.175,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":12.167,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":12.1652,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.1621,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1594,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1577,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":12.1503,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1479,"day_change_pct":0.0412},{"nav_date":"2016-06-08","nav":12.1429,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":12.1394,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":12.1352,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":12.1265,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.1238,"day_change_pct":0.0157},{"nav_date":"2016-06-01","nav":12.1219,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":12.1188,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.117,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":12.1092,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1067,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1043,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":12.1012,"day_change_pct":0.0066},{"nav_date":"2016-05-23","nav":12.1004,"day_change_pct":0.0662},{"nav_date":"2016-05-20","nav":12.0924,"day_change_pct":0.0124},{"nav_date":"2016-05-19","nav":12.0909,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0886,"day_change_pct":0.0215},{"nav_date":"2016-05-17","nav":12.086,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0828,"day_change_pct":0.0613},{"nav_date":"2016-05-13","nav":12.0754,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.0731,"day_change_pct":0.0406},{"nav_date":"2016-05-11","nav":12.0682,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":12.0656,"day_change_pct":0.0365},{"nav_date":"2016-05-09","nav":12.0612,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.0537,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.0509,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0484,"day_change_pct":0.0017},{"nav_date":"2016-05-03","nav":12.0482,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.0459,"day_change_pct":0.0382},{"nav_date":"2016-04-29","nav":12.0413,"day_change_pct":0.0216},{"nav_date":"2016-04-28","nav":12.0387,"day_change_pct":-0.0058},{"nav_date":"2016-04-27","nav":12.0394,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0385,"day_change_pct":0.0266},{"nav_date":"2016-04-25","nav":12.0353,"day_change_pct":0.0308},{"nav_date":"2016-04-22","nav":12.0316,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.0291,"day_change_pct":0.02},{"nav_date":"2016-04-20","nav":12.0267,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.0227,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.0097,"day_change_pct":0.0542},{"nav_date":"2016-04-12","nav":12.0032,"day_change_pct":-0.4},{"nav_date":"2016-04-11","nav":12.0514,"day_change_pct":0.093},{"nav_date":"2016-04-07","nav":12.0402,"day_change_pct":0.0515},{"nav_date":"2016-04-06","nav":12.034,"day_change_pct":-0.0158},{"nav_date":"2016-04-05","nav":12.0359,"day_change_pct":0.0732}],"total":730,"page":1,"page_size":250}