{"fund_details":{"scheme_code":128357,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan M - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1516","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7819,"day_change_pct":0.0337},{"nav_date":"2017-03-31","nav":12.7776,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":12.776,"day_change_pct":0.0117},{"nav_date":"2017-03-29","nav":12.7745,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":12.7716,"day_change_pct":0.0352},{"nav_date":"2017-03-24","nav":12.7671,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.7657,"day_change_pct":0.0125},{"nav_date":"2017-03-22","nav":12.7641,"day_change_pct":0.0125},{"nav_date":"2017-03-21","nav":12.7625,"day_change_pct":0.0118},{"nav_date":"2017-03-20","nav":12.761,"day_change_pct":0.0361},{"nav_date":"2017-03-17","nav":12.7564,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":12.7549,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":12.7533,"day_change_pct":0.0118},{"nav_date":"2017-03-14","nav":12.7518,"day_change_pct":0.0486},{"nav_date":"2017-03-10","nav":12.7456,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":12.744,"day_change_pct":0.0118},{"nav_date":"2017-03-08","nav":12.7425,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":12.7409,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":12.7394,"day_change_pct":0.0338},{"nav_date":"2017-03-03","nav":12.7351,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":12.7337,"day_change_pct":0.0126},{"nav_date":"2017-03-01","nav":12.7321,"day_change_pct":0.0126},{"nav_date":"2017-02-28","nav":12.7305,"day_change_pct":0.0118},{"nav_date":"2017-02-27","nav":12.729,"day_change_pct":0.0495},{"nav_date":"2017-02-23","nav":12.7227,"day_change_pct":0.0126},{"nav_date":"2017-02-22","nav":12.7211,"day_change_pct":0.0244},{"nav_date":"2017-02-20","nav":12.718,"day_change_pct":0.037},{"nav_date":"2017-02-17","nav":12.7133,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":12.7117,"day_change_pct":0.0118},{"nav_date":"2017-02-15","nav":12.7102,"day_change_pct":0.0126},{"nav_date":"2017-02-14","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2017-02-13","nav":12.707,"day_change_pct":0.037},{"nav_date":"2017-02-10","nav":12.7023,"day_change_pct":0.0126},{"nav_date":"2017-02-09","nav":12.7007,"day_change_pct":0.0126},{"nav_date":"2017-02-08","nav":12.6991,"day_change_pct":0.0126},{"nav_date":"2017-02-07","nav":12.6975,"day_change_pct":0.0118},{"nav_date":"2017-02-06","nav":12.696,"day_change_pct":0.0378},{"nav_date":"2017-02-03","nav":12.6912,"day_change_pct":0.0118},{"nav_date":"2017-02-02","nav":12.6897,"day_change_pct":0.0142},{"nav_date":"2017-02-01","nav":12.6879,"day_change_pct":0.0142},{"nav_date":"2017-01-31","nav":12.6861,"day_change_pct":0.0134},{"nav_date":"2017-01-30","nav":12.6844,"day_change_pct":0.0371},{"nav_date":"2017-01-27","nav":12.6797,"day_change_pct":0.0245},{"nav_date":"2017-01-25","nav":12.6766,"day_change_pct":0.0126},{"nav_date":"2017-01-24","nav":12.675,"day_change_pct":0.0126},{"nav_date":"2017-01-23","nav":12.6734,"day_change_pct":0.0379},{"nav_date":"2017-01-20","nav":12.6686,"day_change_pct":0.0134},{"nav_date":"2017-01-19","nav":12.6669,"day_change_pct":0.0134},{"nav_date":"2017-01-18","nav":12.6652,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":12.6632,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":12.6617,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6529,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6508,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.649,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6473,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6365,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6341,"day_change_pct":0.0253},{"nav_date":"2017-01-02","nav":12.6309,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.6229,"day_change_pct":0.0246},{"nav_date":"2016-12-29","nav":12.6198,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6172,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.6134,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.607,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.6048,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":12.603,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.6006,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":12.5987,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.5921,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":12.5886,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":12.5853,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.575,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":12.5723,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.5707,"day_change_pct":-0.0509},{"nav_date":"2016-12-06","nav":12.5771,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5744,"day_change_pct":0.0581},{"nav_date":"2016-12-02","nav":12.5671,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5624,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5603,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5602,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":12.5575,"day_change_pct":0.0438},{"nav_date":"2016-11-23","nav":12.552,"day_change_pct":0.047},{"nav_date":"2016-11-22","nav":12.5461,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":12.5428,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.5343,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":12.5319,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5298,"day_change_pct":0.0439},{"nav_date":"2016-11-15","nav":12.5243,"day_change_pct":0.1319},{"nav_date":"2016-11-11","nav":12.5078,"day_change_pct":0.0288},{"nav_date":"2016-11-10","nav":12.5042,"day_change_pct":0.0376},{"nav_date":"2016-11-09","nav":12.4995,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.4932,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4907,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.4839,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":12.4812,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":12.4787,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.4758,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":12.467,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.4653,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4635,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4622,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4612,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":12.4549,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.4529,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.4516,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":12.4505,"day_change_pct":0.0048},{"nav_date":"2016-10-17","nav":12.4499,"day_change_pct":0.0563},{"nav_date":"2016-10-14","nav":12.4429,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":12.4411,"day_change_pct":0.0354},{"nav_date":"2016-10-10","nav":12.4367,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4305,"day_change_pct":0.0217},{"nav_date":"2016-10-06","nav":12.4278,"day_change_pct":0.0451},{"nav_date":"2016-10-05","nav":12.4222,"day_change_pct":0.054},{"nav_date":"2016-10-04","nav":12.4155,"day_change_pct":0.0379},{"nav_date":"2016-10-03","nav":12.4108,"day_change_pct":0.0677},{"nav_date":"2016-09-30","nav":12.4024,"day_change_pct":0.0468},{"nav_date":"2016-09-29","nav":12.3966,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.3934,"day_change_pct":0.0291},{"nav_date":"2016-09-26","nav":12.3898,"day_change_pct":0.0929},{"nav_date":"2016-09-23","nav":12.3783,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3752,"day_change_pct":0.0251},{"nav_date":"2016-09-21","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.37,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":12.3668,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":12.3596,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3575,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.355,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.35,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.3438,"day_change_pct":0.0203},{"nav_date":"2016-09-08","nav":12.3413,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":12.3381,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":12.3353,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.326,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":12.3227,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.3197,"day_change_pct":0.0252},{"nav_date":"2016-08-30","nav":12.3166,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3149,"day_change_pct":0.0593},{"nav_date":"2016-08-26","nav":12.3076,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3051,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":12.3006,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.2987,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.2915,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.2884,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.2838,"day_change_pct":0.079},{"nav_date":"2016-08-12","nav":12.2741,"day_change_pct":0.0293},{"nav_date":"2016-08-11","nav":12.2705,"day_change_pct":0.0383},{"nav_date":"2016-08-10","nav":12.2658,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":12.2627,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.2603,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":12.2542,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.2525,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":12.2494,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2474,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2459,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":12.238,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.236,"day_change_pct":0.027},{"nav_date":"2016-07-27","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.2306,"day_change_pct":0.0442},{"nav_date":"2016-07-25","nav":12.2252,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.2186,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2158,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.2131,"day_change_pct":0.0336},{"nav_date":"2016-07-19","nav":12.209,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":12.2051,"day_change_pct":0.0467},{"nav_date":"2016-07-15","nav":12.1994,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":12.1969,"day_change_pct":0.0328},{"nav_date":"2016-07-13","nav":12.1929,"day_change_pct":0.0533},{"nav_date":"2016-07-12","nav":12.1864,"day_change_pct":0.0484},{"nav_date":"2016-07-11","nav":12.1805,"day_change_pct":0.0871},{"nav_date":"2016-07-08","nav":12.1699,"day_change_pct":0.0288},{"nav_date":"2016-07-07","nav":12.1664,"day_change_pct":0.06},{"nav_date":"2016-07-05","nav":12.1591,"day_change_pct":0.0502},{"nav_date":"2016-07-04","nav":12.153,"day_change_pct":0.0881},{"nav_date":"2016-07-01","nav":12.1423,"day_change_pct":0.042},{"nav_date":"2016-06-30","nav":12.1372,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.134,"day_change_pct":0.0066},{"nav_date":"2016-06-28","nav":12.1332,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.1308,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.1238,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.1217,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.1184,"day_change_pct":0.0371},{"nav_date":"2016-06-21","nav":12.1139,"day_change_pct":0.0281},{"nav_date":"2016-06-20","nav":12.1105,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.1027,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1007,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":12.0971,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.094,"day_change_pct":0.0108},{"nav_date":"2016-06-13","nav":12.0927,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.0852,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0828,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.0801,"day_change_pct":0.0422},{"nav_date":"2016-06-07","nav":12.075,"day_change_pct":0.0356},{"nav_date":"2016-06-06","nav":12.0707,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.0624,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":12.0594,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.057,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.0546,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0525,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.0448,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.0424,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.0401,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.0366,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":12.0361,"day_change_pct":0.0673},{"nav_date":"2016-05-20","nav":12.028,"day_change_pct":0.0083},{"nav_date":"2016-05-19","nav":12.027,"day_change_pct":0.0158},{"nav_date":"2016-05-18","nav":12.0251,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":12.0224,"day_change_pct":0.0291},{"nav_date":"2016-05-16","nav":12.0189,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.0114,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.0092,"day_change_pct":0.0367},{"nav_date":"2016-05-11","nav":12.0048,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.0023,"day_change_pct":0.0325},{"nav_date":"2016-05-09","nav":11.9984,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.9908,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9883,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.9858,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":11.9827,"day_change_pct":0.0175},{"nav_date":"2016-05-02","nav":11.9806,"day_change_pct":0.0459},{"nav_date":"2016-04-29","nav":11.9751,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9731,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9742,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9737,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.9711,"day_change_pct":0.0359},{"nav_date":"2016-04-22","nav":11.9668,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9645,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":11.963,"day_change_pct":0.0368},{"nav_date":"2016-04-18","nav":11.9586,"day_change_pct":0.1021},{"nav_date":"2016-04-13","nav":11.9464,"day_change_pct":0.041},{"nav_date":"2016-04-12","nav":11.9415,"day_change_pct":0.0302},{"nav_date":"2016-04-11","nav":11.9379,"day_change_pct":0.0989},{"nav_date":"2016-04-07","nav":11.9261,"day_change_pct":0.0503},{"nav_date":"2016-04-06","nav":11.9201,"day_change_pct":-0.005},{"nav_date":"2016-04-05","nav":11.9207,"day_change_pct":0.0554},{"nav_date":"2016-04-04","nav":11.9141,"day_change_pct":0.1842},{"nav_date":"2016-03-31","nav":11.8922,"day_change_pct":0.2343},{"nav_date":"2016-03-30","nav":11.8644,"day_change_pct":0.059},{"nav_date":"2016-03-29","nav":11.8574,"day_change_pct":0.0346},{"nav_date":"2016-03-28","nav":11.8533,"day_change_pct":0.098},{"nav_date":"2016-03-23","nav":11.8417,"day_change_pct":-0.0186},{"nav_date":"2016-03-22","nav":11.8439,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8434,"day_change_pct":0.0879},{"nav_date":"2016-03-18","nav":11.833,"day_change_pct":0.0287}],"total":725,"page":1,"page_size":250}