{"fund_details":{"scheme_code":128356,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan M - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1524","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7233,"day_change_pct":0.0346},{"nav_date":"2017-03-31","nav":12.7189,"day_change_pct":0.0118},{"nav_date":"2017-03-30","nav":12.7174,"day_change_pct":0.0118},{"nav_date":"2017-03-29","nav":12.7159,"day_change_pct":0.0228},{"nav_date":"2017-03-27","nav":12.713,"day_change_pct":0.0354},{"nav_date":"2017-03-24","nav":12.7085,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.7071,"day_change_pct":0.0118},{"nav_date":"2017-03-22","nav":12.7056,"day_change_pct":0.0126},{"nav_date":"2017-03-21","nav":12.704,"day_change_pct":0.0126},{"nav_date":"2017-03-20","nav":12.7024,"day_change_pct":0.0354},{"nav_date":"2017-03-17","nav":12.6979,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":12.6964,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.6948,"day_change_pct":0.0118},{"nav_date":"2017-03-14","nav":12.6933,"day_change_pct":0.0489},{"nav_date":"2017-03-10","nav":12.6871,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6856,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.684,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":12.6825,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":12.681,"day_change_pct":0.0339},{"nav_date":"2017-03-03","nav":12.6767,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":12.6753,"day_change_pct":0.0126},{"nav_date":"2017-03-01","nav":12.6737,"day_change_pct":0.0126},{"nav_date":"2017-02-28","nav":12.6721,"day_change_pct":0.0118},{"nav_date":"2017-02-27","nav":12.6706,"day_change_pct":0.0497},{"nav_date":"2017-02-23","nav":12.6643,"day_change_pct":0.0118},{"nav_date":"2017-02-22","nav":12.6628,"day_change_pct":0.0245},{"nav_date":"2017-02-20","nav":12.6597,"day_change_pct":0.0371},{"nav_date":"2017-02-17","nav":12.655,"day_change_pct":0.0119},{"nav_date":"2017-02-16","nav":12.6535,"day_change_pct":0.0126},{"nav_date":"2017-02-15","nav":12.6519,"day_change_pct":0.0126},{"nav_date":"2017-02-14","nav":12.6503,"day_change_pct":0.0119},{"nav_date":"2017-02-13","nav":12.6488,"day_change_pct":0.038},{"nav_date":"2017-02-10","nav":12.644,"day_change_pct":0.0119},{"nav_date":"2017-02-09","nav":12.6425,"day_change_pct":0.0127},{"nav_date":"2017-02-08","nav":12.6409,"day_change_pct":0.0127},{"nav_date":"2017-02-07","nav":12.6393,"day_change_pct":0.0119},{"nav_date":"2017-02-06","nav":12.6378,"day_change_pct":0.0372},{"nav_date":"2017-02-03","nav":12.6331,"day_change_pct":0.0127},{"nav_date":"2017-02-02","nav":12.6315,"day_change_pct":0.0143},{"nav_date":"2017-02-01","nav":12.6297,"day_change_pct":0.0135},{"nav_date":"2017-01-31","nav":12.628,"day_change_pct":0.0135},{"nav_date":"2017-01-30","nav":12.6263,"day_change_pct":0.0372},{"nav_date":"2017-01-27","nav":12.6216,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":12.6185,"day_change_pct":0.0127},{"nav_date":"2017-01-24","nav":12.6169,"day_change_pct":0.0119},{"nav_date":"2017-01-23","nav":12.6154,"day_change_pct":0.0389},{"nav_date":"2017-01-20","nav":12.6105,"day_change_pct":0.0135},{"nav_date":"2017-01-19","nav":12.6088,"day_change_pct":0.0127},{"nav_date":"2017-01-18","nav":12.6072,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":12.6052,"day_change_pct":0.0119},{"nav_date":"2017-01-16","nav":12.6037,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.5971,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5928,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5911,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5893,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.5829,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5786,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.5762,"day_change_pct":0.0255},{"nav_date":"2017-01-02","nav":12.573,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.565,"day_change_pct":0.0247},{"nav_date":"2016-12-29","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5594,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5575,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":12.5555,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.547,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":12.5452,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5428,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.541,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2016-12-15","nav":12.5333,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5309,"day_change_pct":0.0263},{"nav_date":"2016-12-13","nav":12.5276,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":12.5146,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":12.513,"day_change_pct":-0.0511},{"nav_date":"2016-12-06","nav":12.5194,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.5167,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":12.5095,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.5071,"day_change_pct":0.0184},{"nav_date":"2016-11-29","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":12.5026,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2016-11-24","nav":12.4999,"day_change_pct":0.044},{"nav_date":"2016-11-23","nav":12.4944,"day_change_pct":0.0464},{"nav_date":"2016-11-22","nav":12.4886,"day_change_pct":0.0264},{"nav_date":"2016-11-21","nav":12.4853,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.4723,"day_change_pct":0.0433},{"nav_date":"2016-11-15","nav":12.4669,"day_change_pct":0.1325},{"nav_date":"2016-11-11","nav":12.4504,"day_change_pct":0.0289},{"nav_date":"2016-11-10","nav":12.4468,"day_change_pct":0.037},{"nav_date":"2016-11-09","nav":12.4422,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.4359,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.4334,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.4266,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":12.4239,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":12.4214,"day_change_pct":0.0234},{"nav_date":"2016-11-01","nav":12.4185,"day_change_pct":0.0701},{"nav_date":"2016-10-28","nav":12.4098,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.4063,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.4051,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.4041,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":12.3977,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.3957,"day_change_pct":0.0097},{"nav_date":"2016-10-19","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":12.3934,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.3927,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":12.3858,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":12.384,"day_change_pct":0.0355},{"nav_date":"2016-10-10","nav":12.3796,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":12.3734,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":12.3708,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":12.3652,"day_change_pct":0.0542},{"nav_date":"2016-10-04","nav":12.3585,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.3538,"day_change_pct":0.0672},{"nav_date":"2016-09-30","nav":12.3455,"day_change_pct":0.047},{"nav_date":"2016-09-29","nav":12.3397,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.3365,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":12.3329,"day_change_pct":0.0925},{"nav_date":"2016-09-23","nav":12.3215,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.3184,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.3153,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.3132,"day_change_pct":0.026},{"nav_date":"2016-09-19","nav":12.31,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.3028,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.3008,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":12.2983,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.2933,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.2871,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2846,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2814,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":12.2787,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.2694,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2661,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.2631,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.2601,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2583,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":12.2511,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.2465,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.2442,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":12.2422,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.2351,"day_change_pct":0.0253},{"nav_date":"2016-08-18","nav":12.232,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.2274,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":12.2177,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":12.2142,"day_change_pct":0.0385},{"nav_date":"2016-08-10","nav":12.2095,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.2064,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.204,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":12.198,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1962,"day_change_pct":0.0254},{"nav_date":"2016-08-03","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2016-08-01","nav":12.1896,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.1818,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.1798,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":12.1766,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1744,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":12.169,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.1625,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":12.1597,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":12.157,"day_change_pct":0.0337},{"nav_date":"2016-07-19","nav":12.1529,"day_change_pct":0.0321},{"nav_date":"2016-07-18","nav":12.149,"day_change_pct":0.0461},{"nav_date":"2016-07-15","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.1409,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":12.137,"day_change_pct":0.0544},{"nav_date":"2016-07-12","nav":12.1304,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":12.1246,"day_change_pct":0.0875},{"nav_date":"2016-07-08","nav":12.114,"day_change_pct":0.0289},{"nav_date":"2016-07-07","nav":12.1105,"day_change_pct":0.0595},{"nav_date":"2016-07-05","nav":12.1033,"day_change_pct":0.0504},{"nav_date":"2016-07-04","nav":12.0972,"day_change_pct":0.0877},{"nav_date":"2016-07-01","nav":12.0866,"day_change_pct":0.043},{"nav_date":"2016-06-30","nav":12.0814,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.0783,"day_change_pct":0.0066},{"nav_date":"2016-06-28","nav":12.0775,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0751,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.0681,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.066,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.0627,"day_change_pct":0.0365},{"nav_date":"2016-06-21","nav":12.0583,"day_change_pct":0.0282},{"nav_date":"2016-06-20","nav":12.0549,"day_change_pct":0.0647},{"nav_date":"2016-06-17","nav":12.0471,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.0451,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":12.0416,"day_change_pct":0.0258},{"nav_date":"2016-06-14","nav":12.0385,"day_change_pct":0.0116},{"nav_date":"2016-06-13","nav":12.0371,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.0298,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.0274,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":12.0247,"day_change_pct":0.0424},{"nav_date":"2016-06-07","nav":12.0196,"day_change_pct":0.0358},{"nav_date":"2016-06-06","nav":12.0153,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.007,"day_change_pct":0.025},{"nav_date":"2016-06-02","nav":12.004,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":12.0017,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.9992,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.9971,"day_change_pct":0.0634},{"nav_date":"2016-05-27","nav":11.9895,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9871,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.9849,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":11.9814,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9809,"day_change_pct":0.0677},{"nav_date":"2016-05-20","nav":11.9728,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.9718,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":11.9699,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":11.9672,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":11.9637,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":11.9563,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.9541,"day_change_pct":0.0368},{"nav_date":"2016-05-11","nav":11.9497,"day_change_pct":0.0209},{"nav_date":"2016-05-10","nav":11.9472,"day_change_pct":0.0327},{"nav_date":"2016-05-09","nav":11.9433,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":11.9358,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9333,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.9308,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":11.9277,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.9256,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":11.9201,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9182,"day_change_pct":-0.0084},{"nav_date":"2016-04-27","nav":11.9192,"day_change_pct":0.0034},{"nav_date":"2016-04-26","nav":11.9188,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.9162,"day_change_pct":0.0361},{"nav_date":"2016-04-22","nav":11.9119,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9096,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":11.9081,"day_change_pct":0.0361},{"nav_date":"2016-04-18","nav":11.9038,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":11.8916,"day_change_pct":0.0412},{"nav_date":"2016-04-12","nav":11.8867,"day_change_pct":0.0303},{"nav_date":"2016-04-11","nav":11.8831,"day_change_pct":0.0986},{"nav_date":"2016-04-07","nav":11.8714,"day_change_pct":0.0506},{"nav_date":"2016-04-06","nav":11.8654,"day_change_pct":-0.0051},{"nav_date":"2016-04-05","nav":11.866,"day_change_pct":0.0548},{"nav_date":"2016-04-04","nav":11.8595,"day_change_pct":0.185},{"nav_date":"2016-03-31","nav":11.8376,"day_change_pct":0.2337},{"nav_date":"2016-03-30","nav":11.81,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":11.8031,"day_change_pct":0.0356},{"nav_date":"2016-03-28","nav":11.7989,"day_change_pct":0.0976},{"nav_date":"2016-03-23","nav":11.7874,"day_change_pct":-0.0187},{"nav_date":"2016-03-22","nav":11.7896,"day_change_pct":0.0051},{"nav_date":"2016-03-21","nav":11.789,"day_change_pct":0.0874},{"nav_date":"2016-03-18","nav":11.7787,"day_change_pct":0.028}],"total":725,"page":1,"page_size":250}