{"fund_details":{"scheme_code":128354,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan M - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1532","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.8139,"day_change_pct":0.0359},{"nav_date":"2017-03-31","nav":12.8093,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":12.8077,"day_change_pct":0.0125},{"nav_date":"2017-03-29","nav":12.8061,"day_change_pct":0.0234},{"nav_date":"2017-03-27","nav":12.8031,"day_change_pct":0.0375},{"nav_date":"2017-03-24","nav":12.7983,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":12.7968,"day_change_pct":0.0125},{"nav_date":"2017-03-22","nav":12.7952,"day_change_pct":0.0133},{"nav_date":"2017-03-21","nav":12.7935,"day_change_pct":0.0125},{"nav_date":"2017-03-20","nav":12.7919,"day_change_pct":0.0375},{"nav_date":"2017-03-17","nav":12.7871,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.7855,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":12.7839,"day_change_pct":0.0133},{"nav_date":"2017-03-14","nav":12.7822,"day_change_pct":0.0501},{"nav_date":"2017-03-10","nav":12.7758,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.7741,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":12.7725,"day_change_pct":0.0125},{"nav_date":"2017-03-07","nav":12.7709,"day_change_pct":0.0125},{"nav_date":"2017-03-06","nav":12.7693,"day_change_pct":0.0353},{"nav_date":"2017-03-03","nav":12.7648,"day_change_pct":0.0118},{"nav_date":"2017-03-02","nav":12.7633,"day_change_pct":0.0133},{"nav_date":"2017-03-01","nav":12.7616,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":12.76,"day_change_pct":0.0133},{"nav_date":"2017-02-27","nav":12.7583,"day_change_pct":0.051},{"nav_date":"2017-02-23","nav":12.7518,"day_change_pct":0.0133},{"nav_date":"2017-02-22","nav":12.7501,"day_change_pct":0.0259},{"nav_date":"2017-02-20","nav":12.7468,"day_change_pct":0.0385},{"nav_date":"2017-02-17","nav":12.7419,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":12.7403,"day_change_pct":0.0126},{"nav_date":"2017-02-15","nav":12.7387,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.737,"day_change_pct":0.0126},{"nav_date":"2017-02-13","nav":12.7354,"day_change_pct":0.0393},{"nav_date":"2017-02-10","nav":12.7304,"day_change_pct":0.0126},{"nav_date":"2017-02-09","nav":12.7288,"day_change_pct":0.0134},{"nav_date":"2017-02-08","nav":12.7271,"day_change_pct":0.0126},{"nav_date":"2017-02-07","nav":12.7255,"day_change_pct":0.0134},{"nav_date":"2017-02-06","nav":12.7238,"day_change_pct":0.0385},{"nav_date":"2017-02-03","nav":12.7189,"day_change_pct":0.0134},{"nav_date":"2017-02-02","nav":12.7172,"day_change_pct":0.0142},{"nav_date":"2017-02-01","nav":12.7154,"day_change_pct":0.0149},{"nav_date":"2017-01-31","nav":12.7135,"day_change_pct":0.0134},{"nav_date":"2017-01-30","nav":12.7118,"day_change_pct":0.0393},{"nav_date":"2017-01-27","nav":12.7068,"day_change_pct":0.0252},{"nav_date":"2017-01-25","nav":12.7036,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2017-01-23","nav":12.7003,"day_change_pct":0.0402},{"nav_date":"2017-01-20","nav":12.6952,"day_change_pct":0.0142},{"nav_date":"2017-01-19","nav":12.6934,"day_change_pct":0.0134},{"nav_date":"2017-01-18","nav":12.6917,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.6896,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":12.6881,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":12.6813,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.677,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6752,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6735,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.667,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6648,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6625,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6601,"day_change_pct":0.0253},{"nav_date":"2017-01-02","nav":12.6569,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":12.6488,"day_change_pct":0.0245},{"nav_date":"2016-12-29","nav":12.6457,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6431,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6412,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6392,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.6327,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6306,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":12.6244,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.6178,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6142,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":12.6109,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":12.6005,"day_change_pct":0.0222},{"nav_date":"2016-12-08","nav":12.5977,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.5961,"day_change_pct":-0.0508},{"nav_date":"2016-12-06","nav":12.6025,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.5998,"day_change_pct":0.058},{"nav_date":"2016-12-02","nav":12.5925,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5855,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5854,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":12.5827,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":12.5771,"day_change_pct":0.0461},{"nav_date":"2016-11-22","nav":12.5713,"day_change_pct":0.0271},{"nav_date":"2016-11-21","nav":12.5679,"day_change_pct":0.0677},{"nav_date":"2016-11-18","nav":12.5594,"day_change_pct":0.0199},{"nav_date":"2016-11-17","nav":12.5569,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5547,"day_change_pct":0.043},{"nav_date":"2016-11-15","nav":12.5493,"day_change_pct":0.1325},{"nav_date":"2016-11-11","nav":12.5327,"day_change_pct":0.0295},{"nav_date":"2016-11-10","nav":12.529,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":12.5243,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":12.518,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.5155,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.5086,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":12.5059,"day_change_pct":0.0208},{"nav_date":"2016-11-02","nav":12.5033,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.5004,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.4898,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.488,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4867,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4857,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":12.4793,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.4772,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.476,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":12.4749,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.4742,"day_change_pct":0.0569},{"nav_date":"2016-10-14","nav":12.4671,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.4654,"day_change_pct":0.0361},{"nav_date":"2016-10-10","nav":12.4609,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":12.4546,"day_change_pct":0.0217},{"nav_date":"2016-10-06","nav":12.4519,"day_change_pct":0.045},{"nav_date":"2016-10-05","nav":12.4463,"day_change_pct":0.0539},{"nav_date":"2016-10-04","nav":12.4396,"day_change_pct":0.0386},{"nav_date":"2016-10-03","nav":12.4348,"day_change_pct":0.0684},{"nav_date":"2016-09-30","nav":12.4263,"day_change_pct":0.0467},{"nav_date":"2016-09-29","nav":12.4205,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.4173,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":12.4136,"day_change_pct":0.0927},{"nav_date":"2016-09-23","nav":12.4021,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":12.3989,"day_change_pct":0.0242},{"nav_date":"2016-09-21","nav":12.3959,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.3937,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.3904,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3811,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.3786,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3736,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.3672,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.3647,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":12.3615,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":12.3587,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.3493,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":12.346,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.3429,"day_change_pct":0.0243},{"nav_date":"2016-08-30","nav":12.3399,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3381,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":12.3308,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3283,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3261,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":12.3237,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":12.3218,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.3146,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.3114,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.3067,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.2969,"day_change_pct":0.0285},{"nav_date":"2016-08-11","nav":12.2934,"day_change_pct":0.0391},{"nav_date":"2016-08-10","nav":12.2886,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.2855,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.2831,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":12.2769,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":12.2752,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":12.2721,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.27,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2685,"day_change_pct":0.0653},{"nav_date":"2016-07-29","nav":12.2605,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":12.2586,"day_change_pct":0.0269},{"nav_date":"2016-07-27","nav":12.2553,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.2531,"day_change_pct":0.0449},{"nav_date":"2016-07-25","nav":12.2476,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.241,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2382,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.2355,"day_change_pct":0.0343},{"nav_date":"2016-07-19","nav":12.2313,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":12.2274,"day_change_pct":0.0466},{"nav_date":"2016-07-15","nav":12.2217,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":12.2191,"day_change_pct":0.0327},{"nav_date":"2016-07-13","nav":12.2151,"day_change_pct":0.0532},{"nav_date":"2016-07-12","nav":12.2086,"day_change_pct":0.0483},{"nav_date":"2016-07-11","nav":12.2027,"day_change_pct":0.0878},{"nav_date":"2016-07-08","nav":12.192,"day_change_pct":0.0287},{"nav_date":"2016-07-07","nav":12.1885,"day_change_pct":0.0607},{"nav_date":"2016-07-05","nav":12.1811,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":12.175,"day_change_pct":0.0888},{"nav_date":"2016-07-01","nav":12.1642,"day_change_pct":0.0419},{"nav_date":"2016-06-30","nav":12.1591,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.1559,"day_change_pct":0.0066},{"nav_date":"2016-06-28","nav":12.1551,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":12.1526,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1455,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.1434,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.1401,"day_change_pct":0.0371},{"nav_date":"2016-06-21","nav":12.1356,"day_change_pct":0.028},{"nav_date":"2016-06-20","nav":12.1322,"day_change_pct":0.0652},{"nav_date":"2016-06-17","nav":12.1243,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1223,"day_change_pct":0.0297},{"nav_date":"2016-06-15","nav":12.1187,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.1156,"day_change_pct":0.0116},{"nav_date":"2016-06-13","nav":12.1142,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.1067,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1043,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.1015,"day_change_pct":0.0422},{"nav_date":"2016-06-07","nav":12.0964,"day_change_pct":0.0356},{"nav_date":"2016-06-06","nav":12.0921,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.0837,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":12.0806,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":12.0783,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.0758,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0737,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.066,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0635,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.0612,"day_change_pct":0.029},{"nav_date":"2016-05-24","nav":12.0577,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.0572,"day_change_pct":0.0672},{"nav_date":"2016-05-20","nav":12.0491,"day_change_pct":0.0091},{"nav_date":"2016-05-19","nav":12.048,"day_change_pct":0.0158},{"nav_date":"2016-05-18","nav":12.0461,"day_change_pct":0.0224},{"nav_date":"2016-05-17","nav":12.0434,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":12.0398,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.0323,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.03,"day_change_pct":0.0366},{"nav_date":"2016-05-11","nav":12.0256,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.0231,"day_change_pct":0.0324},{"nav_date":"2016-05-09","nav":12.0192,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.0116,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":12.009,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.0065,"day_change_pct":0.0258},{"nav_date":"2016-05-03","nav":12.0034,"day_change_pct":0.0183},{"nav_date":"2016-05-02","nav":12.0012,"day_change_pct":0.0458},{"nav_date":"2016-04-29","nav":11.9957,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9937,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":11.9947,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9942,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.9916,"day_change_pct":0.0367},{"nav_date":"2016-04-22","nav":11.9872,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.985,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":11.9835,"day_change_pct":0.0376},{"nav_date":"2016-04-18","nav":11.979,"day_change_pct":0.1028},{"nav_date":"2016-04-13","nav":11.9667,"day_change_pct":0.0418},{"nav_date":"2016-04-12","nav":11.9617,"day_change_pct":0.0301},{"nav_date":"2016-04-11","nav":11.9581,"day_change_pct":0.0988},{"nav_date":"2016-04-07","nav":11.9463,"day_change_pct":0.0511},{"nav_date":"2016-04-06","nav":11.9402,"day_change_pct":-0.005},{"nav_date":"2016-04-05","nav":11.9408,"day_change_pct":0.0553},{"nav_date":"2016-04-04","nav":11.9342,"day_change_pct":0.1855},{"nav_date":"2016-03-31","nav":11.9121,"day_change_pct":0.2339},{"nav_date":"2016-03-30","nav":11.8843,"day_change_pct":0.0589},{"nav_date":"2016-03-29","nav":11.8773,"day_change_pct":0.0345},{"nav_date":"2016-03-28","nav":11.8732,"day_change_pct":0.0995},{"nav_date":"2016-03-23","nav":11.8614,"day_change_pct":-0.0185},{"nav_date":"2016-03-22","nav":11.8636,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8631,"day_change_pct":0.0886},{"nav_date":"2016-03-18","nav":11.8526,"day_change_pct":0.0278}],"total":725,"page":1,"page_size":250}