{"fund_details":{"scheme_code":128352,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan N - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1870","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":12.7903,"day_change_pct":0.0133},{"nav_date":"2017-04-18","nav":12.7886,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.7869,"day_change_pct":0.0469},{"nav_date":"2017-04-13","nav":12.7809,"day_change_pct":0.011},{"nav_date":"2017-04-12","nav":12.7795,"day_change_pct":0.0133},{"nav_date":"2017-04-11","nav":12.7778,"day_change_pct":0.0125},{"nav_date":"2017-04-10","nav":12.7762,"day_change_pct":0.0392},{"nav_date":"2017-04-07","nav":12.7712,"day_change_pct":0.0125},{"nav_date":"2017-04-06","nav":12.7696,"day_change_pct":0.0133},{"nav_date":"2017-04-05","nav":12.7679,"day_change_pct":0.0251},{"nav_date":"2017-04-03","nav":12.7647,"day_change_pct":0.0384},{"nav_date":"2017-03-31","nav":12.7598,"day_change_pct":0.0133},{"nav_date":"2017-03-30","nav":12.7581,"day_change_pct":0.0227},{"nav_date":"2017-03-29","nav":12.7552,"day_change_pct":0.0243},{"nav_date":"2017-03-27","nav":12.7521,"day_change_pct":0.0408},{"nav_date":"2017-03-24","nav":12.7469,"day_change_pct":0.0126},{"nav_date":"2017-03-23","nav":12.7453,"day_change_pct":0.0126},{"nav_date":"2017-03-22","nav":12.7437,"day_change_pct":0.0141},{"nav_date":"2017-03-21","nav":12.7419,"day_change_pct":0.0133},{"nav_date":"2017-03-20","nav":12.7402,"day_change_pct":0.04},{"nav_date":"2017-03-17","nav":12.7351,"day_change_pct":0.0134},{"nav_date":"2017-03-16","nav":12.7334,"day_change_pct":0.0134},{"nav_date":"2017-03-15","nav":12.7317,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":12.7297,"day_change_pct":0.0534},{"nav_date":"2017-03-10","nav":12.7229,"day_change_pct":0.0134},{"nav_date":"2017-03-09","nav":12.7212,"day_change_pct":0.0134},{"nav_date":"2017-03-08","nav":12.7195,"day_change_pct":0.0134},{"nav_date":"2017-03-07","nav":12.7178,"day_change_pct":0.0134},{"nav_date":"2017-03-06","nav":12.7161,"day_change_pct":0.0378},{"nav_date":"2017-03-03","nav":12.7113,"day_change_pct":0.0126},{"nav_date":"2017-03-02","nav":12.7097,"day_change_pct":0.0126},{"nav_date":"2017-03-01","nav":12.7081,"day_change_pct":0.0134},{"nav_date":"2017-02-28","nav":12.7064,"day_change_pct":0.0134},{"nav_date":"2017-02-27","nav":12.7047,"day_change_pct":0.0528},{"nav_date":"2017-02-23","nav":12.698,"day_change_pct":0.0134},{"nav_date":"2017-02-22","nav":12.6963,"day_change_pct":0.0268},{"nav_date":"2017-02-20","nav":12.6929,"day_change_pct":0.0394},{"nav_date":"2017-02-17","nav":12.6879,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6859,"day_change_pct":0.0142},{"nav_date":"2017-02-15","nav":12.6841,"day_change_pct":0.0103},{"nav_date":"2017-02-14","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":12.6808,"day_change_pct":0.0426},{"nav_date":"2017-02-10","nav":12.6754,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":12.6734,"day_change_pct":0.0118},{"nav_date":"2017-02-08","nav":12.6719,"day_change_pct":-0.0039},{"nav_date":"2017-02-07","nav":12.6724,"day_change_pct":0.0134},{"nav_date":"2017-02-06","nav":12.6707,"day_change_pct":0.0411},{"nav_date":"2017-02-03","nav":12.6655,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6612,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2017-01-30","nav":12.657,"day_change_pct":0.0403},{"nav_date":"2017-01-27","nav":12.6519,"day_change_pct":0.0261},{"nav_date":"2017-01-25","nav":12.6486,"day_change_pct":0.0142},{"nav_date":"2017-01-24","nav":12.6468,"day_change_pct":0.0134},{"nav_date":"2017-01-23","nav":12.6451,"day_change_pct":0.0427},{"nav_date":"2017-01-20","nav":12.6397,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6375,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6354,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":12.6332,"day_change_pct":0.0119},{"nav_date":"2017-01-16","nav":12.6317,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.6251,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6208,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6192,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6171,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.6061,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.6035,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.5992,"day_change_pct":0.0635},{"nav_date":"2016-12-30","nav":12.5912,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5886,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5859,"day_change_pct":0.0135},{"nav_date":"2016-12-27","nav":12.5842,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.5828,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.5764,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5742,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5719,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.5699,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5676,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":12.5609,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5606,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.5588,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5559,"day_change_pct":0.0741},{"nav_date":"2016-12-09","nav":12.5466,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":12.5439,"day_change_pct":0.0136},{"nav_date":"2016-12-07","nav":12.5422,"day_change_pct":-0.0422},{"nav_date":"2016-12-06","nav":12.5475,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.545,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.5381,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5378,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":12.5361,"day_change_pct":0.0223},{"nav_date":"2016-11-29","nav":12.5333,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.5313,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.5311,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.5291,"day_change_pct":0.0463},{"nav_date":"2016-11-23","nav":12.5233,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.519,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":12.5149,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":12.5065,"day_change_pct":0.0288},{"nav_date":"2016-11-17","nav":12.5029,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":12.5009,"day_change_pct":0.0616},{"nav_date":"2016-11-15","nav":12.4932,"day_change_pct":0.129},{"nav_date":"2016-11-11","nav":12.4771,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":12.4745,"day_change_pct":0.0345},{"nav_date":"2016-11-09","nav":12.4702,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":12.4638,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4614,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.4546,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4521,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.4508,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4481,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.4393,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4353,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4339,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4332,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.4264,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4219,"day_change_pct":-0.0097},{"nav_date":"2016-10-18","nav":12.4231,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":12.4213,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":12.4132,"day_change_pct":0.0435},{"nav_date":"2016-10-10","nav":12.4078,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.4015,"day_change_pct":0.0137},{"nav_date":"2016-10-06","nav":12.3998,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.3939,"day_change_pct":0.0541},{"nav_date":"2016-10-04","nav":12.3872,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.3827,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":12.3729,"day_change_pct":0.0477},{"nav_date":"2016-09-29","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3658,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":12.3626,"day_change_pct":0.0348},{"nav_date":"2016-09-26","nav":12.3583,"day_change_pct":0.0899},{"nav_date":"2016-09-23","nav":12.3472,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3417,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.3397,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":12.3357,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.3283,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.3259,"day_change_pct":0.0219},{"nav_date":"2016-09-14","nav":12.3232,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.3183,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":12.312,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.3096,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":12.3063,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.3027,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":12.2904,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.2871,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.2848,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2828,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.2758,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2734,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.2718,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.269,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.2621,"day_change_pct":0.0326},{"nav_date":"2016-08-18","nav":12.2581,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":12.2535,"day_change_pct":0.0784},{"nav_date":"2016-08-12","nav":12.2439,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":12.2408,"day_change_pct":0.0564},{"nav_date":"2016-08-10","nav":12.2339,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":12.2314,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.2294,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.2213,"day_change_pct":0.0344},{"nav_date":"2016-08-03","nav":12.2171,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.2146,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":12.2126,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":12.205,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2029,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.2009,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.1993,"day_change_pct":0.0632},{"nav_date":"2016-07-25","nav":12.1916,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.1847,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":12.1825,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1802,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.1766,"day_change_pct":0.0386},{"nav_date":"2016-07-18","nav":12.1719,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":12.1655,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.1632,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":12.1588,"day_change_pct":0.0535},{"nav_date":"2016-07-12","nav":12.1523,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":12.1475,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":12.1366,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.1339,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":12.1284,"day_change_pct":0.0495},{"nav_date":"2016-07-04","nav":12.1224,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.1132,"day_change_pct":0.0264},{"nav_date":"2016-06-30","nav":12.11,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.1069,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.1047,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":12.1024,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.0952,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.093,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.0901,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.0864,"day_change_pct":0.0364},{"nav_date":"2016-06-20","nav":12.082,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.0744,"day_change_pct":0.024},{"nav_date":"2016-06-16","nav":12.0715,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":12.0692,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":12.0664,"day_change_pct":0.0207},{"nav_date":"2016-06-13","nav":12.0639,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":12.0568,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.0542,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":12.0522,"day_change_pct":0.039},{"nav_date":"2016-06-07","nav":12.0475,"day_change_pct":0.0208},{"nav_date":"2016-06-06","nav":12.045,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.037,"day_change_pct":0.015},{"nav_date":"2016-06-02","nav":12.0352,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.0328,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0302,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":12.0281,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.0208,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":12.0157,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":12.0099,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.0024,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.002,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.9993,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.9964,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":11.9929,"day_change_pct":0.0592},{"nav_date":"2016-05-13","nav":11.9858,"day_change_pct":0.025},{"nav_date":"2016-05-12","nav":11.9828,"day_change_pct":0.0392},{"nav_date":"2016-05-11","nav":11.9781,"day_change_pct":0.0134},{"nav_date":"2016-05-10","nav":11.9765,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9734,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.9659,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.9637,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.9612,"day_change_pct":0.0293},{"nav_date":"2016-05-03","nav":11.9577,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.9554,"day_change_pct":0.0444},{"nav_date":"2016-04-29","nav":11.9501,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9482,"day_change_pct":-0.0084},{"nav_date":"2016-04-27","nav":11.9492,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.9482,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":11.9454,"day_change_pct":0.0461},{"nav_date":"2016-04-22","nav":11.9399,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9375,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":11.9358,"day_change_pct":0.036},{"nav_date":"2016-04-18","nav":11.9315,"day_change_pct":0.1133},{"nav_date":"2016-04-13","nav":11.918,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":11.9148,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":11.9117,"day_change_pct":0.0882},{"nav_date":"2016-04-07","nav":11.9012,"day_change_pct":0.0597},{"nav_date":"2016-04-06","nav":11.8941,"day_change_pct":0.0076}],"total":735,"page":1,"page_size":250}