{"fund_details":{"scheme_code":128350,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan N - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1896","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":12.8704,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":12.8686,"day_change_pct":0.0132},{"nav_date":"2017-04-17","nav":12.8669,"day_change_pct":0.0482},{"nav_date":"2017-04-13","nav":12.8607,"day_change_pct":0.0117},{"nav_date":"2017-04-12","nav":12.8592,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":12.8574,"day_change_pct":0.0132},{"nav_date":"2017-04-10","nav":12.8557,"day_change_pct":0.0405},{"nav_date":"2017-04-07","nav":12.8505,"day_change_pct":0.0132},{"nav_date":"2017-04-06","nav":12.8488,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":12.8471,"day_change_pct":0.0265},{"nav_date":"2017-04-03","nav":12.8437,"day_change_pct":0.0397},{"nav_date":"2017-03-31","nav":12.8386,"day_change_pct":0.014},{"nav_date":"2017-03-30","nav":12.8368,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":12.8339,"day_change_pct":0.0249},{"nav_date":"2017-03-27","nav":12.8307,"day_change_pct":0.0421},{"nav_date":"2017-03-24","nav":12.8253,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.8236,"day_change_pct":0.0133},{"nav_date":"2017-03-22","nav":12.8219,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2017-03-20","nav":12.8183,"day_change_pct":0.0421},{"nav_date":"2017-03-17","nav":12.8129,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":12.8112,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":12.8094,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8073,"day_change_pct":0.0555},{"nav_date":"2017-03-10","nav":12.8002,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.7985,"day_change_pct":0.0141},{"nav_date":"2017-03-08","nav":12.7967,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":12.795,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":12.7932,"day_change_pct":0.0391},{"nav_date":"2017-03-03","nav":12.7882,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.7865,"day_change_pct":0.0133},{"nav_date":"2017-03-01","nav":12.7848,"day_change_pct":0.0141},{"nav_date":"2017-02-28","nav":12.783,"day_change_pct":0.0133},{"nav_date":"2017-02-27","nav":12.7813,"day_change_pct":0.0548},{"nav_date":"2017-02-23","nav":12.7743,"day_change_pct":0.0133},{"nav_date":"2017-02-22","nav":12.7726,"day_change_pct":0.0282},{"nav_date":"2017-02-20","nav":12.769,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7617,"day_change_pct":0.0141},{"nav_date":"2017-02-15","nav":12.7599,"day_change_pct":0.011},{"nav_date":"2017-02-14","nav":12.7585,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7564,"day_change_pct":0.0447},{"nav_date":"2017-02-10","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7487,"day_change_pct":0.0126},{"nav_date":"2017-02-08","nav":12.7471,"day_change_pct":-0.0039},{"nav_date":"2017-02-07","nav":12.7476,"day_change_pct":0.0141},{"nav_date":"2017-02-06","nav":12.7458,"day_change_pct":0.0424},{"nav_date":"2017-02-03","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.736,"day_change_pct":0.0188},{"nav_date":"2017-01-31","nav":12.7336,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7316,"day_change_pct":0.0416},{"nav_date":"2017-01-27","nav":12.7263,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.721,"day_change_pct":0.0142},{"nav_date":"2017-01-23","nav":12.7192,"day_change_pct":0.044},{"nav_date":"2017-01-20","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7092,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.7069,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":12.7053,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.6986,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.6965,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6942,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6926,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.6904,"day_change_pct":0.0536},{"nav_date":"2017-01-06","nav":12.6836,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6791,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6765,"day_change_pct":0.0347},{"nav_date":"2017-01-02","nav":12.6721,"day_change_pct":0.0648},{"nav_date":"2016-12-30","nav":12.6639,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.6613,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6585,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":12.6569,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":12.6554,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6466,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6443,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6421,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6398,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.633,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.6326,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.6308,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.6278,"day_change_pct":0.0745},{"nav_date":"2016-12-09","nav":12.6184,"day_change_pct":0.0222},{"nav_date":"2016-12-08","nav":12.6156,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.6139,"day_change_pct":-0.0412},{"nav_date":"2016-12-06","nav":12.6191,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6166,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.6095,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6092,"day_change_pct":0.0143},{"nav_date":"2016-11-30","nav":12.6074,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":12.6045,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.6025,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.6001,"day_change_pct":0.0461},{"nav_date":"2016-11-23","nav":12.5943,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":12.5899,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":12.5858,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.5772,"day_change_pct":0.0294},{"nav_date":"2016-11-17","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5715,"day_change_pct":0.0621},{"nav_date":"2016-11-15","nav":12.5637,"day_change_pct":0.1299},{"nav_date":"2016-11-11","nav":12.5474,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":12.5447,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.5403,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5314,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.5245,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.5219,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.5206,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.5178,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.5088,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":12.5065,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5048,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5033,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5025,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.4956,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.491,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":12.4922,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.4903,"day_change_pct":0.0513},{"nav_date":"2016-10-14","nav":12.4839,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.482,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.4764,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.47,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.4682,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.4623,"day_change_pct":0.0546},{"nav_date":"2016-10-04","nav":12.4555,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4509,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":12.441,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":12.435,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.4338,"day_change_pct":0.0257},{"nav_date":"2016-09-27","nav":12.4306,"day_change_pct":0.0354},{"nav_date":"2016-09-26","nav":12.4262,"day_change_pct":0.091},{"nav_date":"2016-09-23","nav":12.4149,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.4118,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":12.4092,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4072,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":12.4032,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.3956,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3932,"day_change_pct":0.0226},{"nav_date":"2016-09-14","nav":12.3904,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3854,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3789,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3765,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3732,"day_change_pct":0.0299},{"nav_date":"2016-09-06","nav":12.3695,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.3599,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":12.357,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.3536,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3492,"day_change_pct":0.0583},{"nav_date":"2016-08-26","nav":12.342,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3396,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3368,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.3351,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.328,"day_change_pct":0.0325},{"nav_date":"2016-08-18","nav":12.324,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":12.3192,"day_change_pct":0.0788},{"nav_date":"2016-08-12","nav":12.3095,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":12.3063,"day_change_pct":0.0561},{"nav_date":"2016-08-10","nav":12.2994,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":12.2968,"day_change_pct":0.0163},{"nav_date":"2016-08-08","nav":12.2948,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":12.2885,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.2864,"day_change_pct":0.0342},{"nav_date":"2016-08-03","nav":12.2822,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2797,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.2776,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":12.2698,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2676,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":12.2656,"day_change_pct":0.013},{"nav_date":"2016-07-26","nav":12.264,"day_change_pct":0.0636},{"nav_date":"2016-07-25","nav":12.2562,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.2469,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.2446,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":12.2409,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":12.2362,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":12.2296,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.2273,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":12.2228,"day_change_pct":0.0532},{"nav_date":"2016-07-12","nav":12.2163,"day_change_pct":0.0409},{"nav_date":"2016-07-11","nav":12.2113,"day_change_pct":0.0902},{"nav_date":"2016-07-08","nav":12.2003,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":12.1975,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":12.192,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":12.1859,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.1765,"day_change_pct":0.0263},{"nav_date":"2016-06-30","nav":12.1733,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.1679,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1656,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.1582,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.156,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1531,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":12.1493,"day_change_pct":0.0362},{"nav_date":"2016-06-20","nav":12.1449,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":12.1371,"day_change_pct":0.0239},{"nav_date":"2016-06-16","nav":12.1342,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":12.1319,"day_change_pct":0.0239},{"nav_date":"2016-06-14","nav":12.129,"day_change_pct":0.0206},{"nav_date":"2016-06-13","nav":12.1265,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.1193,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":12.1166,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":12.1146,"day_change_pct":0.0396},{"nav_date":"2016-06-07","nav":12.1098,"day_change_pct":0.0206},{"nav_date":"2016-06-06","nav":12.1073,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":12.0992,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.0974,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":12.0949,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0923,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0901,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":12.0828,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0802,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.0776,"day_change_pct":0.0306},{"nav_date":"2016-05-24","nav":12.0739,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":12.0716,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.064,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.0636,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":12.0609,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.0579,"day_change_pct":0.029},{"nav_date":"2016-05-16","nav":12.0544,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":12.0472,"day_change_pct":0.0249},{"nav_date":"2016-05-12","nav":12.0442,"day_change_pct":0.0399},{"nav_date":"2016-05-11","nav":12.0394,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":12.0346,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.027,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":12.0247,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.0223,"day_change_pct":0.0308},{"nav_date":"2016-05-03","nav":12.0186,"day_change_pct":0.0183},{"nav_date":"2016-05-02","nav":12.0164,"day_change_pct":0.0458},{"nav_date":"2016-04-29","nav":12.0109,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.009,"day_change_pct":-0.0075},{"nav_date":"2016-04-27","nav":12.0099,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0089,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.0061,"day_change_pct":0.0467},{"nav_date":"2016-04-22","nav":12.0005,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.998,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":11.9963,"day_change_pct":0.0367},{"nav_date":"2016-04-18","nav":11.9919,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":11.9783,"day_change_pct":0.0276},{"nav_date":"2016-04-12","nav":11.975,"day_change_pct":0.0267},{"nav_date":"2016-04-11","nav":11.9718,"day_change_pct":0.0886},{"nav_date":"2016-04-07","nav":11.9612,"day_change_pct":0.0594},{"nav_date":"2016-04-06","nav":11.9541,"day_change_pct":0.0084}],"total":735,"page":1,"page_size":250}