{"fund_details":{"scheme_code":128347,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan D (370 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01D05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-25","nav":10.9459,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9412,"day_change_pct":0.0668},{"nav_date":"2015-03-20","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9267,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9243,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9148,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.91,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9076,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8933,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8909,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8742,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.867,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8622,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8575,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8479,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8407,"day_change_pct":0.0655},{"nav_date":"2015-02-06","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.824,"day_change_pct":0.0656},{"nav_date":"2015-01-30","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8121,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8097,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7904,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7811,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7758,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7711,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.7639,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7614,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7546,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7449,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.742,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7378,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7341,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.7268,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.7225,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7179,"day_change_pct":0.0541},{"nav_date":"2014-12-19","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7072,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7053,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7048,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.693,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6908,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.6885,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6789,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6766,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6738,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6712,"day_change_pct":0.0825},{"nav_date":"2014-11-28","nav":10.6624,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.66,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6551,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6526,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.6457,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6434,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6408,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6358,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6287,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6262,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2014-11-11","nav":10.6216,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.62,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.6129,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.6071,"day_change_pct":0.0689},{"nav_date":"2014-11-03","nav":10.5998,"day_change_pct":0.0765},{"nav_date":"2014-10-31","nav":10.5917,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5888,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5858,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5834,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5801,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.567,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5649,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5623,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5536,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5508,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5461,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5423,"day_change_pct":0.0769},{"nav_date":"2014-10-10","nav":10.5342,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5319,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5295,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":10.5243,"day_change_pct":0.1484},{"nav_date":"2014-10-01","nav":10.5087,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5049,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5008,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4912,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4881,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.4856,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4827,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.4755,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4728,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.4694,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4638,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.456,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.453,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4514,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4469,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4399,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4354,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4327,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.43,"day_change_pct":0.1027},{"nav_date":"2014-08-28","nav":10.4193,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4192,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4157,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4116,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.4025,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.3959,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3938,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.3812,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3791,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3755,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3725,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3659,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.362,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.363,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3603,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.3516,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2014-07-30","nav":10.3471,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.3415,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.333,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3327,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3293,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3196,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3142,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3112,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3065,"day_change_pct":0.0777},{"nav_date":"2014-07-11","nav":10.2985,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.3069,"day_change_pct":-0.0107},{"nav_date":"2014-07-09","nav":10.308,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3074,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3061,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":10.2996,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2962,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2925,"day_change_pct":0.0817},{"nav_date":"2014-06-30","nav":10.2841,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.274,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2669,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2636,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2581,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2546,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2508,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2489,"day_change_pct":0.0322},{"nav_date":"2014-06-13","nav":10.2456,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2419,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2403,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2395,"day_change_pct":0.0547},{"nav_date":"2014-06-06","nav":10.2339,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2312,"day_change_pct":0.044},{"nav_date":"2014-06-04","nav":10.2267,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2145,"day_change_pct":0.0529},{"nav_date":"2014-05-30","nav":10.2091,"day_change_pct":0.0833},{"nav_date":"2014-05-29","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.1991,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.198,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1965,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.19,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1857,"day_change_pct":0.0619},{"nav_date":"2014-05-21","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2014-05-20","nav":10.1768,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1729,"day_change_pct":0.0994},{"nav_date":"2014-05-16","nav":10.1628,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1593,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1494,"day_change_pct":0.1006},{"nav_date":"2014-05-09","nav":10.1392,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1364,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1263,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1164,"day_change_pct":0.0544},{"nav_date":"2014-04-30","nav":10.1109,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1092,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1084,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1022,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.0963,"day_change_pct":0.0505},{"nav_date":"2014-04-22","nav":10.0912,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0927,"day_change_pct":0.1002},{"nav_date":"2014-04-17","nav":10.0826,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0748,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.0641,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.0609,"day_change_pct":0.0577},{"nav_date":"2014-04-09","nav":10.0551,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.0553,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":10.0492,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0474,"day_change_pct":0.0378},{"nav_date":"2014-03-28","nav":10.0436,"day_change_pct":0.1066},{"nav_date":"2014-03-27","nav":10.0329,"day_change_pct":null}],"total":234,"page":1,"page_size":250}