{"fund_details":{"scheme_code":128346,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan D (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01D21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-25","nav":10.957,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9548,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9523,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9424,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9375,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9351,"day_change_pct":0.0659},{"nav_date":"2015-03-13","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.923,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9206,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9182,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.9085,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9061,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9012,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.894,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8916,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8843,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8771,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.8722,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.8674,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8504,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8335,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.819,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2015-01-20","nav":10.8017,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7994,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.79,"day_change_pct":0.0501},{"nav_date":"2015-01-14","nav":10.7846,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7799,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7653,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7632,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7534,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7504,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.7425,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.7351,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7307,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.726,"day_change_pct":0.055},{"nav_date":"2014-12-19","nav":10.7201,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7178,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7152,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7132,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7128,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7033,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.7008,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6962,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.6891,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.6865,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.6787,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6674,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6652,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6599,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.6528,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6479,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6456,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6428,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6357,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6332,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.631,"day_change_pct":0.0245},{"nav_date":"2014-11-11","nav":10.6284,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6268,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.6197,"day_change_pct":0.0556},{"nav_date":"2014-11-05","nav":10.6138,"day_change_pct":0.0698},{"nav_date":"2014-11-03","nav":10.6064,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.5983,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5953,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5899,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5865,"day_change_pct":0.1258},{"nav_date":"2014-10-22","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5685,"day_change_pct":0.0833},{"nav_date":"2014-10-17","nav":10.5597,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5569,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.5521,"day_change_pct":0.036},{"nav_date":"2014-10-13","nav":10.5483,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.5401,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5353,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":10.5301,"day_change_pct":0.1503},{"nav_date":"2014-10-01","nav":10.5143,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5105,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.5063,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.4991,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4966,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.4935,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.491,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4881,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4808,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4781,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4746,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4714,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.469,"day_change_pct":0.0765},{"nav_date":"2014-09-12","nav":10.461,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4581,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4564,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4545,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4518,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.4448,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4402,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4375,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4348,"day_change_pct":0.1046},{"nav_date":"2014-08-28","nav":10.4239,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4202,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4161,"day_change_pct":0.0884},{"nav_date":"2014-08-22","nav":10.4069,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4028,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.4003,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3981,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3832,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3766,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3678,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.366,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3642,"day_change_pct":0.085},{"nav_date":"2014-08-01","nav":10.3554,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3536,"day_change_pct":0.0261},{"nav_date":"2014-07-30","nav":10.3509,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.3451,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3365,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3362,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3328,"day_change_pct":0.0697},{"nav_date":"2014-07-18","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3229,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3176,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.3145,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3098,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.3016,"day_change_pct":-0.0824},{"nav_date":"2014-07-10","nav":10.3101,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3111,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3105,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3092,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.3026,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2992,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2955,"day_change_pct":0.0826},{"nav_date":"2014-06-30","nav":10.287,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.2792,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2768,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2696,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2663,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2571,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2533,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2514,"day_change_pct":0.0332},{"nav_date":"2014-06-13","nav":10.248,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2469,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2442,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2426,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2418,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2334,"day_change_pct":0.044},{"nav_date":"2014-06-04","nav":10.2289,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.2197,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2166,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.2111,"day_change_pct":0.0833},{"nav_date":"2014-05-29","nav":10.2026,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.201,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1999,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1984,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1918,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1875,"day_change_pct":0.0619},{"nav_date":"2014-05-21","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1785,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1746,"day_change_pct":0.1004},{"nav_date":"2014-05-16","nav":10.1644,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1608,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":10.1536,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1509,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1378,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1318,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1276,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.1176,"day_change_pct":0.0544},{"nav_date":"2014-04-30","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1103,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1094,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1032,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.0972,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0922,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0936,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.0834,"day_change_pct":0.0536},{"nav_date":"2014-04-16","nav":10.078,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.0756,"day_change_pct":0.1083},{"nav_date":"2014-04-11","nav":10.0647,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.0614,"day_change_pct":0.0567},{"nav_date":"2014-04-09","nav":10.0557,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0558,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":10.0497,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0495,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0477,"day_change_pct":0.0388},{"nav_date":"2014-03-28","nav":10.0438,"day_change_pct":0.1066},{"nav_date":"2014-03-27","nav":10.0331,"day_change_pct":null}],"total":234,"page":1,"page_size":250}