{"fund_details":{"scheme_code":128343,"scheme_name":"DSP BlackRock FMP - Series 154 - 12.5M (Maturity Date 11 April 2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K017V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.5606},{"nav_date":"2015-03-31","nav":10.9362,"day_change_pct":0.0631},{"nav_date":"2015-03-30","nav":10.9293,"day_change_pct":0.0678},{"nav_date":"2015-03-27","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.917,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9121,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.8949,"day_change_pct":0.067},{"nav_date":"2015-03-13","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8777,"day_change_pct":0.0902},{"nav_date":"2015-03-05","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.863,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8605,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8434,"day_change_pct":0.0683},{"nav_date":"2015-02-20","nav":10.836,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.8311,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.8262,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.809,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.7992,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7968,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7922,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.7851,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.7829,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7806,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":10.7785,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.7688,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7665,"day_change_pct":0.0084},{"nav_date":"2015-01-21","nav":10.7656,"day_change_pct":0.0167},{"nav_date":"2015-01-20","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7615,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.7548,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.7526,"day_change_pct":0.0521},{"nav_date":"2015-01-14","nav":10.747,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.745,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7426,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7333,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.731,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7287,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7266,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7172,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7143,"day_change_pct":0.0373},{"nav_date":"2014-12-30","nav":10.7103,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.7066,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":10.6997,"day_change_pct":0.0393},{"nav_date":"2014-12-24","nav":10.6955,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.691,"day_change_pct":0.0552},{"nav_date":"2014-12-19","nav":10.6851,"day_change_pct":0.0187},{"nav_date":"2014-12-18","nav":10.6831,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6805,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6787,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6783,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.6716,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6693,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.667,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6649,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6626,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6513,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6483,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6458,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.6374,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6352,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6329,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6303,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6278,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.6211,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6189,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6164,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6115,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.6024,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.6002,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5979,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.5962,"day_change_pct":0.0623},{"nav_date":"2014-11-07","nav":10.5896,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.584,"day_change_pct":0.0643},{"nav_date":"2014-11-03","nav":10.5772,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5664,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5636,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5613,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5582,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.5454,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5409,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.5325,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5297,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.5251,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5215,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5114,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.509,"day_change_pct":0.0495},{"nav_date":"2014-10-07","nav":10.5038,"day_change_pct":0.144},{"nav_date":"2014-10-01","nav":10.4887,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.485,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.4811,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.4741,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4716,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4686,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4664,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4635,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.4562,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4506,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4474,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4451,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.4377,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4348,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4314,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4288,"day_change_pct":0.0633},{"nav_date":"2014-09-05","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.42,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4177,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4123,"day_change_pct":0.1},{"nav_date":"2014-08-28","nav":10.4019,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.4018,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3984,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.3943,"day_change_pct":0.0828},{"nav_date":"2014-08-22","nav":10.3857,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3817,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3794,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":10.3776,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3633,"day_change_pct":0.0328},{"nav_date":"2014-08-12","nav":10.3599,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3569,"day_change_pct":0.0657},{"nav_date":"2014-08-08","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3482,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3464,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3476,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3449,"day_change_pct":0.0784},{"nav_date":"2014-08-01","nav":10.3368,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3327,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.327,"day_change_pct":0.0552},{"nav_date":"2014-07-25","nav":10.3213,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3187,"day_change_pct":-0.0058},{"nav_date":"2014-07-23","nav":10.3193,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3174,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3154,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.3085,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3059,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3005,"day_change_pct":0.034},{"nav_date":"2014-07-15","nav":10.297,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2924,"day_change_pct":0.07},{"nav_date":"2014-07-11","nav":10.2852,"day_change_pct":-0.0855},{"nav_date":"2014-07-10","nav":10.294,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2947,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.294,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.2929,"day_change_pct":0.0603},{"nav_date":"2014-07-04","nav":10.2867,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2833,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2797,"day_change_pct":0.0789},{"nav_date":"2014-06-30","nav":10.2716,"day_change_pct":0.0721},{"nav_date":"2014-06-27","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2618,"day_change_pct":0.0429},{"nav_date":"2014-06-25","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2014-06-24","nav":10.2546,"day_change_pct":0.0293},{"nav_date":"2014-06-23","nav":10.2516,"day_change_pct":0.0527},{"nav_date":"2014-06-20","nav":10.2462,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2447,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2428,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2372,"day_change_pct":0.0264},{"nav_date":"2014-06-13","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.2328,"day_change_pct":0.0147},{"nav_date":"2014-06-11","nav":10.2313,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2288,"day_change_pct":0.0039},{"nav_date":"2014-06-09","nav":10.2284,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.2201,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2163,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2014-06-02","nav":10.2042,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.1991,"day_change_pct":0.0814},{"nav_date":"2014-05-29","nav":10.1908,"day_change_pct":0.0137},{"nav_date":"2014-05-28","nav":10.1894,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2014-05-26","nav":10.1865,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.1801,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.176,"day_change_pct":0.06},{"nav_date":"2014-05-21","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.1675,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1636,"day_change_pct":0.0965},{"nav_date":"2014-05-16","nav":10.1538,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1503,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.1438,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.141,"day_change_pct":0.0898},{"nav_date":"2014-05-09","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1291,"day_change_pct":0.0672},{"nav_date":"2014-05-07","nav":10.1223,"day_change_pct":0.0109},{"nav_date":"2014-05-06","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1188,"day_change_pct":0.0969},{"nav_date":"2014-05-02","nav":10.109,"day_change_pct":0.0534},{"nav_date":"2014-04-30","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1018,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1012,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.0953,"day_change_pct":0.0585},{"nav_date":"2014-04-23","nav":10.0894,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0845,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0861,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.0763,"day_change_pct":0.0546},{"nav_date":"2014-04-16","nav":10.0708,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.0674,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.0579,"day_change_pct":0.0398},{"nav_date":"2014-04-10","nav":10.0539,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2014-04-07","nav":10.0501,"day_change_pct":0.0548},{"nav_date":"2014-04-04","nav":10.0446,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0441,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0427,"day_change_pct":0.0448},{"nav_date":"2014-03-28","nav":10.0382,"day_change_pct":0.1137},{"nav_date":"2014-03-27","nav":10.0268,"day_change_pct":0.009},{"nav_date":"2014-03-26","nav":10.0259,"day_change_pct":null}],"total":240,"page":1,"page_size":250}