{"fund_details":{"scheme_code":128342,"scheme_name":"DSP BlackRock FMP - Series 154 - 12.5M (Maturity Date 11 April 2017)  - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K018V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.8285,"day_change_pct":0.0086},{"nav_date":"2017-04-10","nav":12.8274,"day_change_pct":0.0452},{"nav_date":"2017-04-07","nav":12.8216,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.8195,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.8176,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":12.813,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":12.806,"day_change_pct":0.0055},{"nav_date":"2017-03-30","nav":12.8053,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.8029,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.7983,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7869,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7823,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.7754,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7731,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.7685,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7502,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7412,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7344,"day_change_pct":0.0715},{"nav_date":"2017-02-23","nav":12.7253,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.723,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.7184,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.7116,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.7093,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7071,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.7048,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.7025,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":12.6957,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.6912,"day_change_pct":0.0032},{"nav_date":"2017-02-07","nav":12.6908,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.6885,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":12.6816,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.679,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":12.6764,"day_change_pct":0.0284},{"nav_date":"2017-01-31","nav":12.6728,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":12.6703,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.6635,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6567,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6544,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.6476,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.645,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.6426,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6399,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6376,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.6307,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6287,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6264,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6246,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.623,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6144,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6122,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.6094,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":12.6055,"day_change_pct":0.0468},{"nav_date":"2016-12-31","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":12.5973,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":12.5947,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.5921,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":12.59,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.5884,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.582,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5798,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5753,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.573,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":12.5662,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.5663,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5643,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.5615,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":12.5514,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":12.5477,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.5469,"day_change_pct":-0.0526},{"nav_date":"2016-12-06","nav":12.5535,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.551,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.5443,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5413,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":12.538,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.5362,"day_change_pct":0.0072},{"nav_date":"2016-11-25","nav":12.5353,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.5331,"day_change_pct":0.0479},{"nav_date":"2016-11-23","nav":12.5271,"day_change_pct":0.0327},{"nav_date":"2016-11-22","nav":12.523,"day_change_pct":0.0351},{"nav_date":"2016-11-21","nav":12.5186,"day_change_pct":0.0735},{"nav_date":"2016-11-18","nav":12.5094,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.5054,"day_change_pct":0.0248},{"nav_date":"2016-11-16","nav":12.5023,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":12.4956,"day_change_pct":0.1298},{"nav_date":"2016-11-11","nav":12.4794,"day_change_pct":0.0305},{"nav_date":"2016-11-10","nav":12.4756,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":12.4716,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":12.4653,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4629,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.4559,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":12.4502,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.4411,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.4389,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.437,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4345,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4253,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4232,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.424,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4223,"day_change_pct":0.0378},{"nav_date":"2016-10-14","nav":12.4176,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.4154,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":12.4094,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":12.4035,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4015,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.3962,"day_change_pct":0.0613},{"nav_date":"2016-10-04","nav":12.3886,"day_change_pct":0.0396},{"nav_date":"2016-10-03","nav":12.3837,"day_change_pct":0.0897},{"nav_date":"2016-09-30","nav":12.3726,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":12.3662,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.3647,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":12.3613,"day_change_pct":0.0405},{"nav_date":"2016-09-26","nav":12.3563,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.3469,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3437,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3413,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.3398,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.3357,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.3283,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.3232,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.3184,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.3117,"day_change_pct":0.0227},{"nav_date":"2016-09-08","nav":12.3089,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":12.3056,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":12.3018,"day_change_pct":0.0781},{"nav_date":"2016-09-02","nav":12.2922,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.2891,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.2837,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2818,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":12.2741,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.2718,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.27,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":12.2685,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.2681,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.2612,"day_change_pct":0.0326},{"nav_date":"2016-08-18","nav":12.2572,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.2529,"day_change_pct":0.0825},{"nav_date":"2016-08-12","nav":12.2428,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.24,"day_change_pct":0.0556},{"nav_date":"2016-08-10","nav":12.2332,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2309,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":12.2276,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.2211,"day_change_pct":0.0221},{"nav_date":"2016-08-04","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":12.2155,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2133,"day_change_pct":0.027},{"nav_date":"2016-08-01","nav":12.21,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":12.2025,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":12.1998,"day_change_pct":0.0221},{"nav_date":"2016-07-27","nav":12.1971,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1951,"day_change_pct":0.0509},{"nav_date":"2016-07-25","nav":12.1889,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1792,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1769,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":12.1739,"day_change_pct":0.0345},{"nav_date":"2016-07-18","nav":12.1697,"day_change_pct":0.0831},{"nav_date":"2016-07-15","nav":12.1596,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":12.1564,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":12.1519,"day_change_pct":0.0436},{"nav_date":"2016-07-12","nav":12.1466,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":12.1418,"day_change_pct":0.0841},{"nav_date":"2016-07-08","nav":12.1316,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.1289,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":12.1224,"day_change_pct":0.0512},{"nav_date":"2016-07-04","nav":12.1162,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.107,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":12.1044,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":12.1016,"day_change_pct":0.0248},{"nav_date":"2016-06-28","nav":12.0986,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.0966,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0894,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.0869,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":12.0837,"day_change_pct":0.0406},{"nav_date":"2016-06-21","nav":12.0788,"day_change_pct":0.0406},{"nav_date":"2016-06-20","nav":12.0739,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.0664,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0638,"day_change_pct":0.0232},{"nav_date":"2016-06-15","nav":12.061,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.0583,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":12.0562,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.0489,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0465,"day_change_pct":0.039},{"nav_date":"2016-06-08","nav":12.0418,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":12.039,"day_change_pct":0.0125},{"nav_date":"2016-06-06","nav":12.0375,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.0294,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.0267,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":12.0254,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0229,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.0205,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":12.0128,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.0101,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":12.0075,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.0049,"day_change_pct":0.0267},{"nav_date":"2016-05-23","nav":12.0017,"day_change_pct":0.0458},{"nav_date":"2016-05-20","nav":11.9962,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":11.9964,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":11.9939,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.9911,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":11.9878,"day_change_pct":0.0659},{"nav_date":"2016-05-13","nav":11.9799,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.9774,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":11.9742,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":11.9725,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9694,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":11.962,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.96,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":11.9581,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":11.9557,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":11.9528,"day_change_pct":0.0502},{"nav_date":"2016-04-29","nav":11.9468,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":11.9455,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9466,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9458,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.9433,"day_change_pct":0.0343},{"nav_date":"2016-04-22","nav":11.9392,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9369,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.9366,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":11.9325,"day_change_pct":0.1065},{"nav_date":"2016-04-13","nav":11.9198,"day_change_pct":0.0512},{"nav_date":"2016-04-12","nav":11.9137,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":11.9102,"day_change_pct":0.0899},{"nav_date":"2016-04-07","nav":11.8995,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":11.8969,"day_change_pct":0.0042},{"nav_date":"2016-04-05","nav":11.8964,"day_change_pct":0.1262},{"nav_date":"2016-04-04","nav":11.8814,"day_change_pct":0.2388},{"nav_date":"2016-03-31","nav":11.8531,"day_change_pct":0.1631},{"nav_date":"2016-03-30","nav":11.8338,"day_change_pct":0.022}],"total":728,"page":1,"page_size":250}