{"fund_details":{"scheme_code":128341,"scheme_name":"DSP BlackRock FMP - Series 154 - 12.5M (Maturity Date 11 April 2015) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K019V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.6466},{"nav_date":"2015-03-31","nav":10.9465,"day_change_pct":0.0558},{"nav_date":"2015-03-30","nav":10.9404,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.923,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9055,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8881,"day_change_pct":0.091},{"nav_date":"2015-03-05","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8707,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8533,"day_change_pct":0.0682},{"nav_date":"2015-02-20","nav":10.8459,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.8409,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.8359,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8235,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8185,"day_change_pct":0.0684},{"nav_date":"2015-02-06","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8086,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8061,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.8039,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8015,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.7943,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7898,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.7876,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.7778,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7755,"day_change_pct":0.0093},{"nav_date":"2015-01-21","nav":10.7745,"day_change_pct":0.0167},{"nav_date":"2015-01-20","nav":10.7727,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7703,"day_change_pct":0.0622},{"nav_date":"2015-01-16","nav":10.7636,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7613,"day_change_pct":0.0521},{"nav_date":"2015-01-14","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7512,"day_change_pct":0.0642},{"nav_date":"2015-01-09","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7418,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7371,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.735,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7255,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7226,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.7185,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7148,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.7078,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.7035,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7014,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6989,"day_change_pct":0.0552},{"nav_date":"2014-12-19","nav":10.693,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6883,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.6865,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6861,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.6793,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.677,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6746,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6725,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6702,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.6632,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.661,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6587,"day_change_pct":0.0291},{"nav_date":"2014-12-02","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6531,"day_change_pct":0.0799},{"nav_date":"2014-11-28","nav":10.6446,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6424,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6374,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6349,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.6281,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6184,"day_change_pct":0.066},{"nav_date":"2014-11-14","nav":10.6114,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6069,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6046,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6029,"day_change_pct":0.0632},{"nav_date":"2014-11-07","nav":10.5962,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.5906,"day_change_pct":0.0661},{"nav_date":"2014-11-03","nav":10.5836,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":10.5757,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5727,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5699,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5676,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5644,"day_change_pct":0.1223},{"nav_date":"2014-10-22","nav":10.5515,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5494,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.547,"day_change_pct":0.0807},{"nav_date":"2014-10-17","nav":10.5385,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5356,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.531,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5273,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.5194,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.5146,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5095,"day_change_pct":0.1458},{"nav_date":"2014-10-01","nav":10.4942,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.4904,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.4865,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4769,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4738,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4716,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4687,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.4589,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4556,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4524,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4501,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4426,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4397,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.438,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":10.4362,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4336,"day_change_pct":0.0643},{"nav_date":"2014-09-05","nav":10.4269,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4169,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":10.4064,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4062,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.4028,"day_change_pct":0.0404},{"nav_date":"2014-08-25","nav":10.3986,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.3899,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3859,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3836,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":10.3818,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3673,"day_change_pct":0.0328},{"nav_date":"2014-08-12","nav":10.3639,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3609,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.3539,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.352,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3502,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3487,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.3404,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3387,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3363,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.3305,"day_change_pct":0.0562},{"nav_date":"2014-07-25","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3221,"day_change_pct":-0.0058},{"nav_date":"2014-07-23","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3207,"day_change_pct":0.0184},{"nav_date":"2014-07-21","nav":10.3188,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3117,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3091,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3037,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.3001,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2955,"day_change_pct":0.071},{"nav_date":"2014-07-11","nav":10.2882,"day_change_pct":-0.0855},{"nav_date":"2014-07-10","nav":10.297,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2977,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.297,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.2959,"day_change_pct":0.0622},{"nav_date":"2014-07-04","nav":10.2895,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2861,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2825,"day_change_pct":0.0798},{"nav_date":"2014-06-30","nav":10.2743,"day_change_pct":0.0721},{"nav_date":"2014-06-27","nav":10.2669,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2645,"day_change_pct":0.0448},{"nav_date":"2014-06-25","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2572,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2541,"day_change_pct":0.0527},{"nav_date":"2014-06-20","nav":10.2487,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2452,"day_change_pct":0.0381},{"nav_date":"2014-06-17","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2395,"day_change_pct":0.0274},{"nav_date":"2014-06-13","nav":10.2367,"day_change_pct":0.0166},{"nav_date":"2014-06-12","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2014-06-11","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.231,"day_change_pct":0.0049},{"nav_date":"2014-06-09","nav":10.2305,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2221,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2183,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.2091,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2061,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.201,"day_change_pct":0.0814},{"nav_date":"2014-05-29","nav":10.1927,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.1912,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1896,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.1882,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.1818,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1776,"day_change_pct":0.06},{"nav_date":"2014-05-21","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.1691,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1651,"day_change_pct":0.0975},{"nav_date":"2014-05-16","nav":10.1552,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1517,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.1452,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1423,"day_change_pct":0.0898},{"nav_date":"2014-05-09","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1304,"day_change_pct":0.0682},{"nav_date":"2014-05-07","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2014-05-06","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1199,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.11,"day_change_pct":0.0534},{"nav_date":"2014-04-30","nav":10.1046,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1028,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1021,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.0962,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.0902,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0853,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0868,"day_change_pct":0.0982},{"nav_date":"2014-04-17","nav":10.0769,"day_change_pct":0.0546},{"nav_date":"2014-04-16","nav":10.0714,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.068,"day_change_pct":0.0954},{"nav_date":"2014-04-11","nav":10.0584,"day_change_pct":0.0408},{"nav_date":"2014-04-10","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0515,"day_change_pct":0.0099},{"nav_date":"2014-04-07","nav":10.0505,"day_change_pct":0.0557},{"nav_date":"2014-04-04","nav":10.0449,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0443,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0429,"day_change_pct":0.0458},{"nav_date":"2014-03-28","nav":10.0383,"day_change_pct":0.1147},{"nav_date":"2014-03-27","nav":10.0268,"day_change_pct":0.009},{"nav_date":"2014-03-26","nav":10.0259,"day_change_pct":null}],"total":240,"page":1,"page_size":250}