{"fund_details":{"scheme_code":128337,"scheme_name":"IDBI Credit Risk Fund Annual IDCW - Direct Plan","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01GD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-07-28","nav":13.4345,"day_change_pct":-0.0074},{"nav_date":"2023-07-27","nav":13.4355,"day_change_pct":0.0134},{"nav_date":"2023-07-26","nav":13.4337,"day_change_pct":0.0194},{"nav_date":"2023-07-25","nav":13.4311,"day_change_pct":-0.0015},{"nav_date":"2023-07-24","nav":13.4313,"day_change_pct":0.0596},{"nav_date":"2023-07-21","nav":13.4233,"day_change_pct":0.0119},{"nav_date":"2023-07-20","nav":13.4217,"day_change_pct":0.0082},{"nav_date":"2023-07-19","nav":13.4206,"day_change_pct":0.003},{"nav_date":"2023-07-18","nav":13.4202,"day_change_pct":0.0306},{"nav_date":"2023-07-17","nav":13.4161,"day_change_pct":0.0619},{"nav_date":"2023-07-14","nav":13.4078,"day_change_pct":0.0097},{"nav_date":"2023-07-13","nav":13.4065,"day_change_pct":0.0522},{"nav_date":"2023-07-12","nav":13.3995,"day_change_pct":0.0015},{"nav_date":"2023-07-11","nav":13.3993,"day_change_pct":0.0418},{"nav_date":"2023-07-10","nav":13.3937,"day_change_pct":0.0396},{"nav_date":"2023-07-07","nav":13.3884,"day_change_pct":0.0015},{"nav_date":"2023-07-06","nav":13.3882,"day_change_pct":-0.006},{"nav_date":"2023-07-05","nav":13.389,"day_change_pct":0.0366},{"nav_date":"2023-07-04","nav":13.3841,"day_change_pct":0.0112},{"nav_date":"2023-07-03","nav":13.3826,"day_change_pct":0.0486},{"nav_date":"2023-06-30","nav":13.3761,"day_change_pct":0.0097},{"nav_date":"2023-06-28","nav":13.3748,"day_change_pct":0.0179},{"nav_date":"2023-06-27","nav":13.3724,"day_change_pct":0.0172},{"nav_date":"2023-06-26","nav":13.3701,"day_change_pct":0.0614},{"nav_date":"2023-06-23","nav":13.3619,"day_change_pct":0.0165},{"nav_date":"2023-06-22","nav":13.3597,"day_change_pct":-0.0007},{"nav_date":"2023-06-21","nav":13.3598,"day_change_pct":0.0045},{"nav_date":"2023-06-20","nav":13.3592,"day_change_pct":0.0105},{"nav_date":"2023-06-19","nav":13.3578,"day_change_pct":0.0464},{"nav_date":"2023-06-16","nav":13.3516,"day_change_pct":0.006},{"nav_date":"2023-06-15","nav":13.3508,"day_change_pct":0.027},{"nav_date":"2023-06-14","nav":13.3472,"day_change_pct":-0.0045},{"nav_date":"2023-06-13","nav":13.3478,"day_change_pct":-0.0112},{"nav_date":"2023-06-12","nav":13.3493,"day_change_pct":0.0697},{"nav_date":"2023-06-09","nav":13.34,"day_change_pct":-0.003},{"nav_date":"2023-06-08","nav":13.3404,"day_change_pct":-0.0195},{"nav_date":"2023-06-07","nav":13.343,"day_change_pct":0.0142},{"nav_date":"2023-06-06","nav":13.3411,"day_change_pct":0.024},{"nav_date":"2023-06-05","nav":13.3379,"day_change_pct":-0.0457},{"nav_date":"2023-06-02","nav":13.344,"day_change_pct":0.0397},{"nav_date":"2023-06-01","nav":13.3387,"day_change_pct":0.042},{"nav_date":"2023-05-31","nav":13.3331,"day_change_pct":0.0105},{"nav_date":"2023-05-30","nav":13.3317,"day_change_pct":0.0135},{"nav_date":"2023-05-29","nav":13.3299,"day_change_pct":0.045},{"nav_date":"2023-05-26","nav":13.3239,"day_change_pct":0.0315},{"nav_date":"2023-05-25","nav":13.3197,"day_change_pct":0.0143},{"nav_date":"2023-05-24","nav":13.3178,"day_change_pct":0.0158},{"nav_date":"2023-05-23","nav":13.3157,"day_change_pct":-0.015},{"nav_date":"2023-05-22","nav":13.3177,"day_change_pct":0.0924},{"nav_date":"2023-05-19","nav":13.3054,"day_change_pct":0.0188},{"nav_date":"2023-05-18","nav":13.3029,"day_change_pct":0.0188},{"nav_date":"2023-05-17","nav":13.3004,"day_change_pct":0.0143},{"nav_date":"2023-05-16","nav":13.2985,"day_change_pct":0.0369},{"nav_date":"2023-05-15","nav":13.2936,"day_change_pct":0.0459},{"nav_date":"2023-05-12","nav":13.2875,"day_change_pct":0.0241},{"nav_date":"2023-05-11","nav":13.2843,"day_change_pct":0.0158},{"nav_date":"2023-05-10","nav":13.2822,"day_change_pct":0.0038},{"nav_date":"2023-05-09","nav":13.2817,"day_change_pct":0.0068},{"nav_date":"2023-05-08","nav":13.2808,"day_change_pct":0.0806},{"nav_date":"2023-05-04","nav":13.2701,"day_change_pct":0.0173},{"nav_date":"2023-05-03","nav":13.2678,"day_change_pct":0.0505},{"nav_date":"2023-05-02","nav":13.2611,"day_change_pct":0.0566},{"nav_date":"2023-04-28","nav":13.2536,"day_change_pct":0.0038},{"nav_date":"2023-04-27","nav":13.2531,"day_change_pct":-0.0091},{"nav_date":"2023-04-26","nav":13.2543,"day_change_pct":0.0264},{"nav_date":"2023-04-25","nav":13.2508,"day_change_pct":0.0687},{"nav_date":"2023-04-24","nav":13.2417,"day_change_pct":0.0786},{"nav_date":"2023-04-21","nav":13.2313,"day_change_pct":0.0325},{"nav_date":"2023-04-20","nav":13.227,"day_change_pct":0.0333},{"nav_date":"2023-04-19","nav":13.2226,"day_change_pct":0.053},{"nav_date":"2023-04-18","nav":13.2156,"day_change_pct":0.0394},{"nav_date":"2023-04-17","nav":13.2104,"day_change_pct":0.0538},{"nav_date":"2023-04-13","nav":13.2033,"day_change_pct":0.0986},{"nav_date":"2023-04-12","nav":13.1903,"day_change_pct":0.1914},{"nav_date":"2023-04-11","nav":13.1651,"day_change_pct":-0.2493},{"nav_date":"2023-04-10","nav":13.198,"day_change_pct":0.1974},{"nav_date":"2023-04-06","nav":13.172,"day_change_pct":0.1711},{"nav_date":"2023-04-05","nav":13.1495,"day_change_pct":0.1851},{"nav_date":"2023-04-03","nav":13.1252,"day_change_pct":0.0686},{"nav_date":"2023-03-31","nav":13.1162,"day_change_pct":0.0794},{"nav_date":"2023-03-29","nav":13.1058,"day_change_pct":0.0641},{"nav_date":"2023-03-28","nav":13.0974,"day_change_pct":-0.0801},{"nav_date":"2023-03-27","nav":13.1079,"day_change_pct":0.0893},{"nav_date":"2023-03-24","nav":13.0962,"day_change_pct":0.0405},{"nav_date":"2023-03-23","nav":13.0909,"day_change_pct":0.0994},{"nav_date":"2023-03-21","nav":13.0779,"day_change_pct":0.0237},{"nav_date":"2023-03-20","nav":13.0748,"day_change_pct":0.0467},{"nav_date":"2023-03-17","nav":13.0687,"day_change_pct":-0.0337},{"nav_date":"2023-03-16","nav":13.0731,"day_change_pct":0.0321},{"nav_date":"2023-03-15","nav":13.0689,"day_change_pct":0.0398},{"nav_date":"2023-03-14","nav":13.0637,"day_change_pct":0.0866},{"nav_date":"2023-03-13","nav":13.0524,"day_change_pct":0.1973},{"nav_date":"2023-03-10","nav":13.0267,"day_change_pct":-0.0476},{"nav_date":"2023-03-09","nav":13.0329,"day_change_pct":0.0407},{"nav_date":"2023-03-08","nav":13.0276,"day_change_pct":-0.0361},{"nav_date":"2023-03-06","nav":13.0323,"day_change_pct":0.1098},{"nav_date":"2023-03-03","nav":13.018,"day_change_pct":0.0161},{"nav_date":"2023-03-02","nav":13.0159,"day_change_pct":0.0077},{"nav_date":"2023-03-01","nav":13.0149,"day_change_pct":0.0438},{"nav_date":"2023-02-28","nav":13.0092,"day_change_pct":0.0762},{"nav_date":"2023-02-27","nav":12.9993,"day_change_pct":-0.126},{"nav_date":"2023-02-24","nav":13.0157,"day_change_pct":-0.0277},{"nav_date":"2023-02-23","nav":13.0193,"day_change_pct":0.0169},{"nav_date":"2023-02-22","nav":13.0171,"day_change_pct":-0.0069},{"nav_date":"2023-02-21","nav":13.018,"day_change_pct":0.0615},{"nav_date":"2023-02-20","nav":13.01,"day_change_pct":0.0015},{"nav_date":"2023-02-17","nav":13.0098,"day_change_pct":0.0061},{"nav_date":"2023-02-16","nav":13.009,"day_change_pct":-0.0008},{"nav_date":"2023-02-15","nav":13.0091,"day_change_pct":-0.0077},{"nav_date":"2023-02-14","nav":13.0101,"day_change_pct":-0.0768},{"nav_date":"2023-02-13","nav":13.0201,"day_change_pct":0.0569},{"nav_date":"2023-02-10","nav":13.0127,"day_change_pct":0.0031},{"nav_date":"2023-02-09","nav":13.0123,"day_change_pct":0.0123},{"nav_date":"2023-02-08","nav":13.0107,"day_change_pct":-0.0469},{"nav_date":"2023-02-07","nav":13.0168,"day_change_pct":0.0046},{"nav_date":"2023-02-06","nav":13.0162,"day_change_pct":0.0392},{"nav_date":"2023-02-03","nav":13.0111,"day_change_pct":0.0538},{"nav_date":"2023-02-02","nav":13.0041,"day_change_pct":0.0515},{"nav_date":"2023-02-01","nav":12.9974,"day_change_pct":0.1418},{"nav_date":"2023-01-31","nav":12.979,"day_change_pct":0.0416},{"nav_date":"2023-01-30","nav":12.9736,"day_change_pct":-0.0401},{"nav_date":"2023-01-27","nav":12.9788,"day_change_pct":-0.0254},{"nav_date":"2023-01-25","nav":12.9821,"day_change_pct":0.0308},{"nav_date":"2023-01-24","nav":12.9781,"day_change_pct":-0.0131},{"nav_date":"2023-01-23","nav":12.9798,"day_change_pct":0.0663},{"nav_date":"2023-01-20","nav":12.9712,"day_change_pct":-0.0347},{"nav_date":"2023-01-19","nav":12.9757,"day_change_pct":0.0324},{"nav_date":"2023-01-18","nav":12.9715,"day_change_pct":0.0332},{"nav_date":"2023-01-17","nav":12.9672,"day_change_pct":0.0648},{"nav_date":"2023-01-16","nav":12.9588,"day_change_pct":-0.0501},{"nav_date":"2023-01-13","nav":12.9653,"day_change_pct":0.0309},{"nav_date":"2023-01-12","nav":12.9613,"day_change_pct":0.0633},{"nav_date":"2023-01-11","nav":12.9531,"day_change_pct":0.1268},{"nav_date":"2023-01-10","nav":12.9367,"day_change_pct":-0.0595},{"nav_date":"2023-01-09","nav":12.9444,"day_change_pct":0.0967},{"nav_date":"2023-01-06","nav":12.9319,"day_change_pct":-0.0062},{"nav_date":"2023-01-05","nav":12.9327,"day_change_pct":0.0619},{"nav_date":"2023-01-04","nav":12.9247,"day_change_pct":0.0132},{"nav_date":"2023-01-03","nav":12.923,"day_change_pct":0.0116},{"nav_date":"2023-01-02","nav":12.9215,"day_change_pct":0.1046},{"nav_date":"2022-12-30","nav":12.908,"day_change_pct":0.0481},{"nav_date":"2022-12-29","nav":12.9018,"day_change_pct":-0.1432},{"nav_date":"2022-12-28","nav":12.9203,"day_change_pct":0.0387},{"nav_date":"2022-12-27","nav":12.9153,"day_change_pct":-0.0689},{"nav_date":"2022-12-26","nav":12.9242,"day_change_pct":0.0015},{"nav_date":"2022-12-23","nav":12.924,"day_change_pct":0.134},{"nav_date":"2022-12-22","nav":12.9067,"day_change_pct":-0.0093},{"nav_date":"2022-12-21","nav":12.9079,"day_change_pct":0.0876},{"nav_date":"2022-12-20","nav":12.8966,"day_change_pct":0.014},{"nav_date":"2022-12-19","nav":12.8948,"day_change_pct":0.0481},{"nav_date":"2022-12-16","nav":12.8886,"day_change_pct":-0.0047},{"nav_date":"2022-12-15","nav":12.8892,"day_change_pct":-0.0016},{"nav_date":"2022-12-14","nav":12.8894,"day_change_pct":0.0598},{"nav_date":"2022-12-13","nav":12.8817,"day_change_pct":0.0357},{"nav_date":"2022-12-12","nav":12.8771,"day_change_pct":0.1034},{"nav_date":"2022-12-09","nav":12.8638,"day_change_pct":0.007},{"nav_date":"2022-12-08","nav":12.8629,"day_change_pct":0.0233},{"nav_date":"2022-12-07","nav":12.8599,"day_change_pct":-0.0365},{"nav_date":"2022-12-06","nav":12.8646,"day_change_pct":0.0233},{"nav_date":"2022-12-05","nav":12.8616,"day_change_pct":0.0545},{"nav_date":"2022-12-02","nav":12.8546,"day_change_pct":0.0257},{"nav_date":"2022-12-01","nav":12.8513,"day_change_pct":0.0358},{"nav_date":"2022-11-30","nav":12.8467,"day_change_pct":0.0132},{"nav_date":"2022-11-29","nav":12.845,"day_change_pct":0.014},{"nav_date":"2022-11-28","nav":12.8432,"day_change_pct":0.0428},{"nav_date":"2022-11-25","nav":12.8377,"day_change_pct":0.1435},{"nav_date":"2022-11-24","nav":12.8193,"day_change_pct":0.057},{"nav_date":"2022-11-23","nav":12.812,"day_change_pct":0.0344},{"nav_date":"2022-11-22","nav":12.8076,"day_change_pct":0.0562},{"nav_date":"2022-11-21","nav":12.8004,"day_change_pct":0.0047},{"nav_date":"2022-11-18","nav":12.7998,"day_change_pct":0.0852},{"nav_date":"2022-11-17","nav":12.7889,"day_change_pct":-0.0227},{"nav_date":"2022-11-16","nav":12.7918,"day_change_pct":0.0102},{"nav_date":"2022-11-15","nav":12.7905,"day_change_pct":0.0892},{"nav_date":"2022-11-14","nav":12.7791,"day_change_pct":0.0869},{"nav_date":"2022-11-11","nav":12.768,"day_change_pct":0.1106},{"nav_date":"2022-11-10","nav":12.7539,"day_change_pct":0.0918},{"nav_date":"2022-11-09","nav":12.7422,"day_change_pct":0.0534},{"nav_date":"2022-11-07","nav":12.7354,"day_change_pct":0.0581},{"nav_date":"2022-11-04","nav":12.728,"day_change_pct":-0.0071},{"nav_date":"2022-11-03","nav":12.7289,"day_change_pct":-0.0094},{"nav_date":"2022-11-02","nav":12.7301,"day_change_pct":0.0071},{"nav_date":"2022-11-01","nav":12.7292,"day_change_pct":0.0464},{"nav_date":"2022-10-31","nav":12.7233,"day_change_pct":0.1188},{"nav_date":"2022-10-28","nav":12.7082,"day_change_pct":0.0094},{"nav_date":"2022-10-27","nav":12.707,"day_change_pct":0.0756},{"nav_date":"2022-10-25","nav":12.6974,"day_change_pct":0.1751},{"nav_date":"2022-10-21","nav":12.6752,"day_change_pct":0.0039},{"nav_date":"2022-10-20","nav":12.6747,"day_change_pct":-0.0481},{"nav_date":"2022-10-19","nav":12.6808,"day_change_pct":-0.0331},{"nav_date":"2022-10-18","nav":12.685,"day_change_pct":0.0836},{"nav_date":"2022-10-17","nav":12.6744,"day_change_pct":0.1319},{"nav_date":"2022-10-14","nav":12.6577,"day_change_pct":0.0593},{"nav_date":"2022-10-13","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2022-10-12","nav":12.6489,"day_change_pct":0.0134},{"nav_date":"2022-10-11","nav":12.6472,"day_change_pct":-0.0411},{"nav_date":"2022-10-10","nav":12.6524,"day_change_pct":-0.1358},{"nav_date":"2022-10-07","nav":12.6696,"day_change_pct":-0.0229},{"nav_date":"2022-10-06","nav":12.6725,"day_change_pct":0.0229},{"nav_date":"2022-10-04","nav":12.6696,"day_change_pct":0.0261},{"nav_date":"2022-10-03","nav":12.6663,"day_change_pct":-0.0024},{"nav_date":"2022-09-30","nav":12.6666,"day_change_pct":0.1249},{"nav_date":"2022-09-29","nav":12.6508,"day_change_pct":0.072},{"nav_date":"2022-09-28","nav":12.6417,"day_change_pct":0.0024},{"nav_date":"2022-09-27","nav":12.6414,"day_change_pct":0.0388},{"nav_date":"2022-09-26","nav":12.6365,"day_change_pct":0.0515},{"nav_date":"2022-09-23","nav":12.63,"day_change_pct":-0.1431},{"nav_date":"2022-09-22","nav":12.6481,"day_change_pct":-0.1996},{"nav_date":"2022-09-21","nav":12.6734,"day_change_pct":0.0426},{"nav_date":"2022-09-20","nav":12.668,"day_change_pct":-0.0678},{"nav_date":"2022-09-19","nav":12.6766,"day_change_pct":0.0363},{"nav_date":"2022-09-16","nav":12.672,"day_change_pct":-0.0796},{"nav_date":"2022-09-15","nav":12.6821,"day_change_pct":-0.0292},{"nav_date":"2022-09-14","nav":12.6858,"day_change_pct":-0.0134},{"nav_date":"2022-09-13","nav":12.6875,"day_change_pct":0.015},{"nav_date":"2022-09-12","nav":12.6856,"day_change_pct":0.0237},{"nav_date":"2022-09-09","nav":12.6826,"day_change_pct":0.0694},{"nav_date":"2022-09-08","nav":12.6738,"day_change_pct":0.0442},{"nav_date":"2022-09-07","nav":12.6682,"day_change_pct":-0.0544},{"nav_date":"2022-09-06","nav":12.6751,"day_change_pct":0.0308},{"nav_date":"2022-09-05","nav":12.6712,"day_change_pct":0.0561},{"nav_date":"2022-09-02","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2022-09-01","nav":12.6618,"day_change_pct":0.0395},{"nav_date":"2022-08-30","nav":12.6568,"day_change_pct":0.0245},{"nav_date":"2022-08-29","nav":12.6537,"day_change_pct":0.0292},{"nav_date":"2022-08-26","nav":12.65,"day_change_pct":0.1013},{"nav_date":"2022-08-25","nav":12.6372,"day_change_pct":-0.0198},{"nav_date":"2022-08-24","nav":12.6397,"day_change_pct":-0.0087},{"nav_date":"2022-08-23","nav":12.6408,"day_change_pct":0.0412},{"nav_date":"2022-08-22","nav":12.6356,"day_change_pct":0.0546},{"nav_date":"2022-08-19","nav":12.6287,"day_change_pct":-0.0016},{"nav_date":"2022-08-18","nav":12.6289,"day_change_pct":0.0063},{"nav_date":"2022-08-17","nav":12.6281,"day_change_pct":0.1825},{"nav_date":"2022-08-12","nav":12.6051,"day_change_pct":0.0167},{"nav_date":"2022-08-11","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2022-08-10","nav":12.6008,"day_change_pct":0.1311},{"nav_date":"2022-08-08","nav":12.5843,"day_change_pct":0.0278},{"nav_date":"2022-08-05","nav":12.5808,"day_change_pct":-0.0937},{"nav_date":"2022-08-04","nav":12.5926,"day_change_pct":0.0683},{"nav_date":"2022-08-03","nav":12.584,"day_change_pct":0.0366},{"nav_date":"2022-08-02","nav":12.5794,"day_change_pct":0.1098},{"nav_date":"2022-08-01","nav":12.5656,"day_change_pct":0.1443},{"nav_date":"2022-07-29","nav":12.5475,"day_change_pct":0.0215},{"nav_date":"2022-07-28","nav":12.5448,"day_change_pct":0.0838},{"nav_date":"2022-07-27","nav":12.5343,"day_change_pct":0.0439},{"nav_date":"2022-07-26","nav":12.5288,"day_change_pct":-0.0176},{"nav_date":"2022-07-25","nav":12.531,"day_change_pct":0.0575},{"nav_date":"2022-07-22","nav":12.5238,"day_change_pct":0.012},{"nav_date":"2022-07-21","nav":12.5223,"day_change_pct":0.0064},{"nav_date":"2022-07-20","nav":12.5215,"day_change_pct":0.0152}],"total":2262,"page":1,"page_size":250}