{"fund_details":{"scheme_code":128332,"scheme_name":"IDBI Credit Risk Fund Annual IDCW - Regular Plan","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01FX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-07-28","nav":12.1501,"day_change_pct":-0.0099},{"nav_date":"2023-07-27","nav":12.1513,"day_change_pct":0.0123},{"nav_date":"2023-07-26","nav":12.1498,"day_change_pct":0.0173},{"nav_date":"2023-07-25","nav":12.1477,"day_change_pct":-0.0041},{"nav_date":"2023-07-24","nav":12.1482,"day_change_pct":0.0535},{"nav_date":"2023-07-21","nav":12.1417,"day_change_pct":0.0107},{"nav_date":"2023-07-20","nav":12.1404,"day_change_pct":0.0058},{"nav_date":"2023-07-19","nav":12.1397,"day_change_pct":0.0008},{"nav_date":"2023-07-18","nav":12.1396,"day_change_pct":0.0288},{"nav_date":"2023-07-17","nav":12.1361,"day_change_pct":0.0561},{"nav_date":"2023-07-14","nav":12.1293,"day_change_pct":0.0074},{"nav_date":"2023-07-13","nav":12.1284,"day_change_pct":0.0503},{"nav_date":"2023-07-12","nav":12.1223,"day_change_pct":-0.0008},{"nav_date":"2023-07-11","nav":12.1224,"day_change_pct":0.0404},{"nav_date":"2023-07-10","nav":12.1175,"day_change_pct":0.033},{"nav_date":"2023-07-07","nav":12.1135,"day_change_pct":0.0008},{"nav_date":"2023-07-06","nav":12.1134,"day_change_pct":-0.0083},{"nav_date":"2023-07-05","nav":12.1144,"day_change_pct":0.0347},{"nav_date":"2023-07-04","nav":12.1102,"day_change_pct":0.0091},{"nav_date":"2023-07-03","nav":12.1091,"day_change_pct":0.0421},{"nav_date":"2023-06-30","nav":12.104,"day_change_pct":0.0058},{"nav_date":"2023-06-28","nav":12.1033,"day_change_pct":0.0157},{"nav_date":"2023-06-27","nav":12.1014,"day_change_pct":0.0157},{"nav_date":"2023-06-26","nav":12.0995,"day_change_pct":0.0554},{"nav_date":"2023-06-23","nav":12.0928,"day_change_pct":0.0149},{"nav_date":"2023-06-22","nav":12.091,"day_change_pct":-0.0033},{"nav_date":"2023-06-21","nav":12.0914,"day_change_pct":0.0025},{"nav_date":"2023-06-20","nav":12.0911,"day_change_pct":0.0083},{"nav_date":"2023-06-19","nav":12.0901,"day_change_pct":0.0405},{"nav_date":"2023-06-16","nav":12.0852,"day_change_pct":0.005},{"nav_date":"2023-06-15","nav":12.0846,"day_change_pct":0.024},{"nav_date":"2023-06-14","nav":12.0817,"day_change_pct":-0.0058},{"nav_date":"2023-06-13","nav":12.0824,"day_change_pct":-0.0141},{"nav_date":"2023-06-12","nav":12.0841,"day_change_pct":0.0638},{"nav_date":"2023-06-09","nav":12.0764,"day_change_pct":-0.0041},{"nav_date":"2023-06-08","nav":12.0769,"day_change_pct":-0.0215},{"nav_date":"2023-06-07","nav":12.0795,"day_change_pct":0.0124},{"nav_date":"2023-06-06","nav":12.078,"day_change_pct":0.0215},{"nav_date":"2023-06-05","nav":12.0754,"day_change_pct":-0.0513},{"nav_date":"2023-06-02","nav":12.0816,"day_change_pct":0.0373},{"nav_date":"2023-06-01","nav":12.0771,"day_change_pct":0.0406},{"nav_date":"2023-05-31","nav":12.0722,"day_change_pct":0.0083},{"nav_date":"2023-05-30","nav":12.0712,"day_change_pct":0.0108},{"nav_date":"2023-05-29","nav":12.0699,"day_change_pct":0.0398},{"nav_date":"2023-05-26","nav":12.0651,"day_change_pct":0.029},{"nav_date":"2023-05-25","nav":12.0616,"day_change_pct":0.0124},{"nav_date":"2023-05-24","nav":12.0601,"day_change_pct":0.0133},{"nav_date":"2023-05-23","nav":12.0585,"day_change_pct":-0.0166},{"nav_date":"2023-05-22","nav":12.0605,"day_change_pct":0.0863},{"nav_date":"2023-05-19","nav":12.0501,"day_change_pct":0.0166},{"nav_date":"2023-05-18","nav":12.0481,"day_change_pct":0.0166},{"nav_date":"2023-05-17","nav":12.0461,"day_change_pct":0.0133},{"nav_date":"2023-05-16","nav":12.0445,"day_change_pct":0.0349},{"nav_date":"2023-05-15","nav":12.0403,"day_change_pct":0.0399},{"nav_date":"2023-05-12","nav":12.0355,"day_change_pct":0.0216},{"nav_date":"2023-05-11","nav":12.0329,"day_change_pct":0.0141},{"nav_date":"2023-05-10","nav":12.0312,"day_change_pct":0.0017},{"nav_date":"2023-05-09","nav":12.031,"day_change_pct":0.005},{"nav_date":"2023-05-08","nav":12.0304,"day_change_pct":0.0732},{"nav_date":"2023-05-04","nav":12.0216,"day_change_pct":0.015},{"nav_date":"2023-05-03","nav":12.0198,"day_change_pct":0.0483},{"nav_date":"2023-05-02","nav":12.014,"day_change_pct":0.0483},{"nav_date":"2023-04-28","nav":12.0082,"day_change_pct":0.0017},{"nav_date":"2023-04-27","nav":12.008,"day_change_pct":-0.0108},{"nav_date":"2023-04-26","nav":12.0093,"day_change_pct":0.0242},{"nav_date":"2023-04-25","nav":12.0064,"day_change_pct":0.0675},{"nav_date":"2023-04-24","nav":11.9983,"day_change_pct":0.0726},{"nav_date":"2023-04-21","nav":11.9896,"day_change_pct":0.03},{"nav_date":"2023-04-20","nav":11.986,"day_change_pct":0.0317},{"nav_date":"2023-04-19","nav":11.9822,"day_change_pct":0.0509},{"nav_date":"2023-04-18","nav":11.9761,"day_change_pct":0.0376},{"nav_date":"2023-04-17","nav":11.9716,"day_change_pct":0.0451},{"nav_date":"2023-04-13","nav":11.9662,"day_change_pct":0.097},{"nav_date":"2023-04-12","nav":11.9546,"day_change_pct":0.1886},{"nav_date":"2023-04-11","nav":11.9321,"day_change_pct":-0.2508},{"nav_date":"2023-04-10","nav":11.9621,"day_change_pct":0.1901},{"nav_date":"2023-04-06","nav":11.9394,"day_change_pct":0.1678},{"nav_date":"2023-04-05","nav":11.9194,"day_change_pct":0.1824},{"nav_date":"2023-04-03","nav":11.8977,"day_change_pct":0.0622},{"nav_date":"2023-03-31","nav":11.8903,"day_change_pct":0.0749},{"nav_date":"2023-03-29","nav":11.8814,"day_change_pct":0.0623},{"nav_date":"2023-03-28","nav":11.874,"day_change_pct":-0.0825},{"nav_date":"2023-03-27","nav":11.8838,"day_change_pct":0.0842},{"nav_date":"2023-03-24","nav":11.8738,"day_change_pct":0.0379},{"nav_date":"2023-03-23","nav":11.8693,"day_change_pct":0.0961},{"nav_date":"2023-03-21","nav":11.8579,"day_change_pct":0.0211},{"nav_date":"2023-03-20","nav":11.8554,"day_change_pct":0.0405},{"nav_date":"2023-03-17","nav":11.8506,"day_change_pct":-0.0354},{"nav_date":"2023-03-16","nav":11.8548,"day_change_pct":0.0295},{"nav_date":"2023-03-15","nav":11.8513,"day_change_pct":0.038},{"nav_date":"2023-03-14","nav":11.8468,"day_change_pct":0.0853},{"nav_date":"2023-03-13","nav":11.8367,"day_change_pct":0.1904},{"nav_date":"2023-03-10","nav":11.8142,"day_change_pct":-0.0491},{"nav_date":"2023-03-09","nav":11.82,"day_change_pct":0.0381},{"nav_date":"2023-03-08","nav":11.8155,"day_change_pct":-0.0398},{"nav_date":"2023-03-06","nav":11.8202,"day_change_pct":0.1042},{"nav_date":"2023-03-03","nav":11.8079,"day_change_pct":0.0144},{"nav_date":"2023-03-02","nav":11.8062,"day_change_pct":0.0051},{"nav_date":"2023-03-01","nav":11.8056,"day_change_pct":0.0424},{"nav_date":"2023-02-28","nav":11.8006,"day_change_pct":0.0738},{"nav_date":"2023-02-27","nav":11.7919,"day_change_pct":-0.1321},{"nav_date":"2023-02-24","nav":11.8075,"day_change_pct":-0.0296},{"nav_date":"2023-02-23","nav":11.811,"day_change_pct":0.0144},{"nav_date":"2023-02-22","nav":11.8093,"day_change_pct":-0.0085},{"nav_date":"2023-02-21","nav":11.8103,"day_change_pct":0.0593},{"nav_date":"2023-02-20","nav":11.8033,"day_change_pct":-0.0042},{"nav_date":"2023-02-17","nav":11.8038,"day_change_pct":0.0042},{"nav_date":"2023-02-16","nav":11.8033,"day_change_pct":-0.0034},{"nav_date":"2023-02-15","nav":11.8037,"day_change_pct":-0.0093},{"nav_date":"2023-02-14","nav":11.8048,"day_change_pct":-0.0779},{"nav_date":"2023-02-13","nav":11.814,"day_change_pct":0.05},{"nav_date":"2023-02-10","nav":11.8081,"day_change_pct":0.0017},{"nav_date":"2023-02-09","nav":11.8079,"day_change_pct":0.0102},{"nav_date":"2023-02-08","nav":11.8067,"day_change_pct":-0.0491},{"nav_date":"2023-02-07","nav":11.8125,"day_change_pct":0.0025},{"nav_date":"2023-02-06","nav":11.8122,"day_change_pct":0.0339},{"nav_date":"2023-02-03","nav":11.8082,"day_change_pct":0.0517},{"nav_date":"2023-02-02","nav":11.8021,"day_change_pct":0.0492},{"nav_date":"2023-02-01","nav":11.7963,"day_change_pct":0.1401},{"nav_date":"2023-01-31","nav":11.7798,"day_change_pct":0.0391},{"nav_date":"2023-01-30","nav":11.7752,"day_change_pct":-0.0458},{"nav_date":"2023-01-27","nav":11.7806,"day_change_pct":-0.0297},{"nav_date":"2023-01-25","nav":11.7841,"day_change_pct":0.0289},{"nav_date":"2023-01-24","nav":11.7807,"day_change_pct":-0.0153},{"nav_date":"2023-01-23","nav":11.7825,"day_change_pct":0.0611},{"nav_date":"2023-01-20","nav":11.7753,"day_change_pct":-0.0374},{"nav_date":"2023-01-19","nav":11.7797,"day_change_pct":0.0306},{"nav_date":"2023-01-18","nav":11.7761,"day_change_pct":0.0314},{"nav_date":"2023-01-17","nav":11.7724,"day_change_pct":0.0629},{"nav_date":"2023-01-16","nav":11.765,"day_change_pct":-0.0569},{"nav_date":"2023-01-13","nav":11.7717,"day_change_pct":0.0289},{"nav_date":"2023-01-12","nav":11.7683,"day_change_pct":0.0621},{"nav_date":"2023-01-11","nav":11.761,"day_change_pct":0.1243},{"nav_date":"2023-01-10","nav":11.7464,"day_change_pct":-0.0613},{"nav_date":"2023-01-09","nav":11.7536,"day_change_pct":0.0903},{"nav_date":"2023-01-06","nav":11.743,"day_change_pct":-0.0085},{"nav_date":"2023-01-05","nav":11.744,"day_change_pct":0.0605},{"nav_date":"2023-01-04","nav":11.7369,"day_change_pct":0.0111},{"nav_date":"2023-01-03","nav":11.7356,"day_change_pct":0.0094},{"nav_date":"2023-01-02","nav":11.7345,"day_change_pct":0.099},{"nav_date":"2022-12-30","nav":11.7229,"day_change_pct":0.0461},{"nav_date":"2022-12-29","nav":11.7175,"day_change_pct":-0.1457},{"nav_date":"2022-12-28","nav":11.7346,"day_change_pct":0.0367},{"nav_date":"2022-12-27","nav":11.7303,"day_change_pct":-0.0707},{"nav_date":"2022-12-26","nav":11.7386,"day_change_pct":-0.0043},{"nav_date":"2022-12-23","nav":11.7391,"day_change_pct":0.1322},{"nav_date":"2022-12-22","nav":11.7236,"day_change_pct":-0.0111},{"nav_date":"2022-12-21","nav":11.7249,"day_change_pct":0.0854},{"nav_date":"2022-12-20","nav":11.7149,"day_change_pct":0.012},{"nav_date":"2022-12-19","nav":11.7135,"day_change_pct":0.0418},{"nav_date":"2022-12-16","nav":11.7086,"day_change_pct":-0.0068},{"nav_date":"2022-12-15","nav":11.7094,"day_change_pct":-0.0026},{"nav_date":"2022-12-14","nav":11.7097,"day_change_pct":0.0573},{"nav_date":"2022-12-13","nav":11.703,"day_change_pct":0.0333},{"nav_date":"2022-12-12","nav":11.6991,"day_change_pct":0.0975},{"nav_date":"2022-12-09","nav":11.6877,"day_change_pct":0.0051},{"nav_date":"2022-12-08","nav":11.6871,"day_change_pct":0.0214},{"nav_date":"2022-12-07","nav":11.6846,"day_change_pct":-0.0394},{"nav_date":"2022-12-06","nav":11.6892,"day_change_pct":0.0222},{"nav_date":"2022-12-05","nav":11.6866,"day_change_pct":0.0488},{"nav_date":"2022-12-02","nav":11.6809,"day_change_pct":0.0231},{"nav_date":"2022-12-01","nav":11.6782,"day_change_pct":0.0343},{"nav_date":"2022-11-30","nav":11.6742,"day_change_pct":0.0111},{"nav_date":"2022-11-29","nav":11.6729,"day_change_pct":0.012},{"nav_date":"2022-11-28","nav":11.6715,"day_change_pct":0.0369},{"nav_date":"2022-11-25","nav":11.6672,"day_change_pct":0.1408},{"nav_date":"2022-11-24","nav":11.6508,"day_change_pct":0.0558},{"nav_date":"2022-11-23","nav":11.6443,"day_change_pct":0.0318},{"nav_date":"2022-11-22","nav":11.6406,"day_change_pct":0.0542},{"nav_date":"2022-11-21","nav":11.6343,"day_change_pct":-0.0017},{"nav_date":"2022-11-18","nav":11.6345,"day_change_pct":0.0834},{"nav_date":"2022-11-17","nav":11.6248,"day_change_pct":-0.0249},{"nav_date":"2022-11-16","nav":11.6277,"day_change_pct":0.0095},{"nav_date":"2022-11-15","nav":11.6266,"day_change_pct":0.0869},{"nav_date":"2022-11-14","nav":11.6165,"day_change_pct":0.081},{"nav_date":"2022-11-11","nav":11.6071,"day_change_pct":0.1078},{"nav_date":"2022-11-10","nav":11.5946,"day_change_pct":0.0906},{"nav_date":"2022-11-09","nav":11.5841,"day_change_pct":0.0492},{"nav_date":"2022-11-07","nav":11.5784,"day_change_pct":0.0518},{"nav_date":"2022-11-04","nav":11.5724,"day_change_pct":-0.0086},{"nav_date":"2022-11-03","nav":11.5734,"day_change_pct":-0.0121},{"nav_date":"2022-11-02","nav":11.5748,"day_change_pct":0.0052},{"nav_date":"2022-11-01","nav":11.5742,"day_change_pct":0.0449},{"nav_date":"2022-10-31","nav":11.569,"day_change_pct":0.1116},{"nav_date":"2022-10-28","nav":11.5561,"day_change_pct":0.0078},{"nav_date":"2022-10-27","nav":11.5552,"day_change_pct":0.0719},{"nav_date":"2022-10-25","nav":11.5469,"day_change_pct":0.1674},{"nav_date":"2022-10-21","nav":11.5276,"day_change_pct":0.0017},{"nav_date":"2022-10-20","nav":11.5274,"day_change_pct":-0.0503},{"nav_date":"2022-10-19","nav":11.5332,"day_change_pct":-0.0347},{"nav_date":"2022-10-18","nav":11.5372,"day_change_pct":0.0815},{"nav_date":"2022-10-17","nav":11.5278,"day_change_pct":0.1251},{"nav_date":"2022-10-14","nav":11.5134,"day_change_pct":0.0582},{"nav_date":"2022-10-13","nav":11.5067,"day_change_pct":0.0078},{"nav_date":"2022-10-12","nav":11.5058,"day_change_pct":0.0113},{"nav_date":"2022-10-11","nav":11.5045,"day_change_pct":-0.0434},{"nav_date":"2022-10-10","nav":11.5095,"day_change_pct":-0.1414},{"nav_date":"2022-10-07","nav":11.5258,"day_change_pct":-0.0252},{"nav_date":"2022-10-06","nav":11.5287,"day_change_pct":0.0191},{"nav_date":"2022-10-04","nav":11.5265,"day_change_pct":0.0243},{"nav_date":"2022-10-03","nav":11.5237,"day_change_pct":-0.0078},{"nav_date":"2022-09-30","nav":11.5246,"day_change_pct":0.1225},{"nav_date":"2022-09-29","nav":11.5105,"day_change_pct":0.0696},{"nav_date":"2022-09-28","nav":11.5025,"day_change_pct":0.0009},{"nav_date":"2022-09-27","nav":11.5024,"day_change_pct":0.0365},{"nav_date":"2022-09-26","nav":11.4982,"day_change_pct":0.0461},{"nav_date":"2022-09-23","nav":11.4929,"day_change_pct":-0.1451},{"nav_date":"2022-09-22","nav":11.5096,"day_change_pct":-0.202},{"nav_date":"2022-09-21","nav":11.5329,"day_change_pct":0.0399},{"nav_date":"2022-09-20","nav":11.5283,"day_change_pct":-0.0693},{"nav_date":"2022-09-19","nav":11.5363,"day_change_pct":0.0303},{"nav_date":"2022-09-16","nav":11.5328,"day_change_pct":-0.0814},{"nav_date":"2022-09-15","nav":11.5422,"day_change_pct":-0.0312},{"nav_date":"2022-09-14","nav":11.5458,"day_change_pct":-0.0156},{"nav_date":"2022-09-13","nav":11.5476,"day_change_pct":0.013},{"nav_date":"2022-09-12","nav":11.5461,"day_change_pct":0.0173},{"nav_date":"2022-09-09","nav":11.5441,"day_change_pct":0.0685},{"nav_date":"2022-09-08","nav":11.5362,"day_change_pct":0.0416},{"nav_date":"2022-09-07","nav":11.5314,"day_change_pct":-0.0563},{"nav_date":"2022-09-06","nav":11.5379,"day_change_pct":0.0286},{"nav_date":"2022-09-05","nav":11.5346,"day_change_pct":0.0494},{"nav_date":"2022-09-02","nav":11.5289,"day_change_pct":0.0174},{"nav_date":"2022-09-01","nav":11.5269,"day_change_pct":0.0347},{"nav_date":"2022-08-30","nav":11.5229,"day_change_pct":0.0226},{"nav_date":"2022-08-29","nav":11.5203,"day_change_pct":0.0234},{"nav_date":"2022-08-26","nav":11.5176,"day_change_pct":0.0991},{"nav_date":"2022-08-25","nav":11.5062,"day_change_pct":-0.0217},{"nav_date":"2022-08-24","nav":11.5087,"day_change_pct":-0.0113},{"nav_date":"2022-08-23","nav":11.51,"day_change_pct":0.04},{"nav_date":"2022-08-22","nav":11.5054,"day_change_pct":0.0487},{"nav_date":"2022-08-19","nav":11.4998,"day_change_pct":-0.0035},{"nav_date":"2022-08-18","nav":11.5002,"day_change_pct":0.0035},{"nav_date":"2022-08-17","nav":11.4998,"day_change_pct":0.1733},{"nav_date":"2022-08-12","nav":11.4799,"day_change_pct":0.0139},{"nav_date":"2022-08-11","nav":11.4783,"day_change_pct":0.0157},{"nav_date":"2022-08-10","nav":11.4765,"day_change_pct":0.1274},{"nav_date":"2022-08-08","nav":11.4619,"day_change_pct":0.0218},{"nav_date":"2022-08-05","nav":11.4594,"day_change_pct":-0.0959},{"nav_date":"2022-08-04","nav":11.4704,"day_change_pct":0.0663},{"nav_date":"2022-08-03","nav":11.4628,"day_change_pct":0.0349},{"nav_date":"2022-08-02","nav":11.4588,"day_change_pct":0.1083},{"nav_date":"2022-08-01","nav":11.4464,"day_change_pct":0.1373},{"nav_date":"2022-07-29","nav":11.4307,"day_change_pct":0.0193},{"nav_date":"2022-07-28","nav":11.4285,"day_change_pct":0.0823},{"nav_date":"2022-07-27","nav":11.4191,"day_change_pct":0.0421},{"nav_date":"2022-07-26","nav":11.4143,"day_change_pct":-0.0201},{"nav_date":"2022-07-25","nav":11.4166,"day_change_pct":0.0517},{"nav_date":"2022-07-22","nav":11.4107,"day_change_pct":0.0096},{"nav_date":"2022-07-21","nav":11.4096,"day_change_pct":0.0053},{"nav_date":"2022-07-20","nav":11.409,"day_change_pct":0.0123}],"total":2262,"page":1,"page_size":250}