{"fund_details":{"scheme_code":128327,"scheme_name":"SBI DEBT FUND SERIES A - 10 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.7158,"day_change_pct":0.0456},{"nav_date":"2017-04-04","nav":12.71,"day_change_pct":0.015},{"nav_date":"2017-04-03","nav":12.7081,"day_change_pct":0.015},{"nav_date":"2017-04-02","nav":12.7062,"day_change_pct":0.0157},{"nav_date":"2017-04-01","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2017-03-31","nav":12.7023,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7003,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":12.6983,"day_change_pct":0.0165},{"nav_date":"2017-03-28","nav":12.6962,"day_change_pct":0.0158},{"nav_date":"2017-03-27","nav":12.6942,"day_change_pct":0.0158},{"nav_date":"2017-03-26","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2017-03-25","nav":12.6901,"day_change_pct":0.0158},{"nav_date":"2017-03-24","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.686,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.682,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2017-03-19","nav":12.6778,"day_change_pct":0.015},{"nav_date":"2017-03-18","nav":12.6759,"day_change_pct":0.0158},{"nav_date":"2017-03-17","nav":12.6739,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.6719,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6698,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6677,"day_change_pct":0.0166},{"nav_date":"2017-03-13","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2017-03-12","nav":12.6636,"day_change_pct":0.0166},{"nav_date":"2017-03-11","nav":12.6615,"day_change_pct":0.0166},{"nav_date":"2017-03-10","nav":12.6594,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6573,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6552,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6531,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.651,"day_change_pct":0.0166},{"nav_date":"2017-03-05","nav":12.6489,"day_change_pct":0.0166},{"nav_date":"2017-03-04","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-03-03","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6426,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6405,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":12.6384,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2017-02-26","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-02-25","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2017-02-24","nav":12.63,"day_change_pct":0.0166},{"nav_date":"2017-02-23","nav":12.6279,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6258,"day_change_pct":0.0166},{"nav_date":"2017-02-21","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2017-02-20","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2017-02-19","nav":12.6195,"day_change_pct":0.0166},{"nav_date":"2017-02-18","nav":12.6174,"day_change_pct":0.0166},{"nav_date":"2017-02-17","nav":12.6153,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.6111,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.609,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.6069,"day_change_pct":0.0167},{"nav_date":"2017-02-12","nav":12.6048,"day_change_pct":0.0167},{"nav_date":"2017-02-11","nav":12.6027,"day_change_pct":0.0167},{"nav_date":"2017-02-10","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":12.5985,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5964,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":12.5943,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5921,"day_change_pct":0.0167},{"nav_date":"2017-02-05","nav":12.59,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2017-02-03","nav":12.5858,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.5834,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.5809,"day_change_pct":0.0207},{"nav_date":"2017-01-31","nav":12.5783,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.576,"day_change_pct":0.0175},{"nav_date":"2017-01-29","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2017-01-28","nav":12.5717,"day_change_pct":0.0167},{"nav_date":"2017-01-27","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2017-01-26","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2017-01-25","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5632,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.561,"day_change_pct":0.0175},{"nav_date":"2017-01-22","nav":12.5588,"day_change_pct":0.0167},{"nav_date":"2017-01-21","nav":12.5567,"day_change_pct":0.0167},{"nav_date":"2017-01-20","nav":12.5546,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5522,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5474,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2017-01-15","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2017-01-14","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2017-01-13","nav":12.5388,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.537,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5348,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5331,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5315,"day_change_pct":0.0144},{"nav_date":"2017-01-08","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2017-01-07","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2017-01-06","nav":12.5256,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5235,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5213,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5186,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":12.5149,"day_change_pct":0.0288},{"nav_date":"2017-01-01","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2016-12-31","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2016-12-30","nav":12.5071,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5044,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.502,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5001,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.499,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4972,"day_change_pct":0.0168},{"nav_date":"2016-12-24","nav":12.4951,"day_change_pct":0.0176},{"nav_date":"2016-12-23","nav":12.4929,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4908,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4888,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":12.4869,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4847,"day_change_pct":0.0168},{"nav_date":"2016-12-18","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2016-12-17","nav":12.4805,"day_change_pct":0.0168},{"nav_date":"2016-12-16","nav":12.4784,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.4787,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4768,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.474,"day_change_pct":0.0249},{"nav_date":"2016-12-12","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2016-12-11","nav":12.4688,"day_change_pct":0.0168},{"nav_date":"2016-12-10","nav":12.4667,"day_change_pct":0.0168},{"nav_date":"2016-12-09","nav":12.4646,"day_change_pct":0.0233},{"nav_date":"2016-12-08","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.4603,"day_change_pct":-0.0537},{"nav_date":"2016-12-06","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4645,"day_change_pct":0.0193},{"nav_date":"2016-12-04","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2016-12-03","nav":12.46,"day_change_pct":0.0161},{"nav_date":"2016-12-02","nav":12.458,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4577,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.4558,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.453,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4512,"day_change_pct":-0.0329},{"nav_date":"2016-11-27","nav":12.4553,"day_change_pct":0.0161},{"nav_date":"2016-11-26","nav":12.4533,"day_change_pct":0.0153},{"nav_date":"2016-11-25","nav":12.4514,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4491,"day_change_pct":0.0434},{"nav_date":"2016-11-23","nav":12.4437,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.4393,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.4354,"day_change_pct":0.0362},{"nav_date":"2016-11-20","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2016-11-19","nav":12.4289,"day_change_pct":0.0161},{"nav_date":"2016-11-18","nav":12.4269,"day_change_pct":0.0282},{"nav_date":"2016-11-17","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.4211,"day_change_pct":0.0516},{"nav_date":"2016-11-15","nav":12.4147,"day_change_pct":0.0774},{"nav_date":"2016-11-14","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2016-11-13","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2016-11-12","nav":12.4009,"day_change_pct":0.0169},{"nav_date":"2016-11-11","nav":12.3988,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":12.3959,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.3914,"day_change_pct":0.0468},{"nav_date":"2016-11-08","nav":12.3856,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2016-11-06","nav":12.3811,"day_change_pct":0.0178},{"nav_date":"2016-11-05","nav":12.3789,"day_change_pct":0.017},{"nav_date":"2016-11-04","nav":12.3768,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3745,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3732,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3709,"day_change_pct":0.0154},{"nav_date":"2016-10-31","nav":12.369,"day_change_pct":0.0178},{"nav_date":"2016-10-30","nav":12.3668,"day_change_pct":0.017},{"nav_date":"2016-10-29","nav":12.3647,"day_change_pct":0.0178},{"nav_date":"2016-10-28","nav":12.3625,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3605,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.3589,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3574,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.3565,"day_change_pct":0.0162},{"nav_date":"2016-10-23","nav":12.3545,"day_change_pct":0.017},{"nav_date":"2016-10-22","nav":12.3524,"day_change_pct":0.017},{"nav_date":"2016-10-21","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.348,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3464,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3472,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.3456,"day_change_pct":0.0081},{"nav_date":"2016-10-16","nav":12.3446,"day_change_pct":0.017},{"nav_date":"2016-10-15","nav":12.3425,"day_change_pct":0.017},{"nav_date":"2016-10-14","nav":12.3404,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3386,"day_change_pct":0.0065},{"nav_date":"2016-10-12","nav":12.3378,"day_change_pct":0.017},{"nav_date":"2016-10-11","nav":12.3357,"day_change_pct":0.017},{"nav_date":"2016-10-10","nav":12.3336,"day_change_pct":0.0122},{"nav_date":"2016-10-09","nav":12.3321,"day_change_pct":0.0162},{"nav_date":"2016-10-08","nav":12.3301,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":12.328,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3261,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":12.3209,"day_change_pct":0.0585},{"nav_date":"2016-10-04","nav":12.3137,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3089,"day_change_pct":0.0439},{"nav_date":"2016-10-02","nav":12.3035,"day_change_pct":0.0179},{"nav_date":"2016-10-01","nav":12.3013,"day_change_pct":0.0171},{"nav_date":"2016-09-30","nav":12.2992,"day_change_pct":0.0496},{"nav_date":"2016-09-29","nav":12.2931,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.2921,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.2891,"day_change_pct":0.0383},{"nav_date":"2016-09-26","nav":12.2844,"day_change_pct":0.0448},{"nav_date":"2016-09-25","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":12.2745,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.2716,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2676,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":12.2638,"day_change_pct":0.022},{"nav_date":"2016-09-18","nav":12.2611,"day_change_pct":0.0179},{"nav_date":"2016-09-17","nav":12.2589,"day_change_pct":0.0179},{"nav_date":"2016-09-16","nav":12.2567,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2543,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2016-09-13","nav":12.2497,"day_change_pct":0.018},{"nav_date":"2016-09-12","nav":12.2475,"day_change_pct":0.0139},{"nav_date":"2016-09-11","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2016-09-10","nav":12.2436,"day_change_pct":0.018},{"nav_date":"2016-09-09","nav":12.2414,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.2387,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2357,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2016-09-05","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2016-09-04","nav":12.2279,"day_change_pct":0.018},{"nav_date":"2016-09-03","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2016-09-02","nav":12.2235,"day_change_pct":0.0237},{"nav_date":"2016-09-01","nav":12.2206,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.2176,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2154,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2137,"day_change_pct":0.0197},{"nav_date":"2016-08-28","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":12.2091,"day_change_pct":0.018},{"nav_date":"2016-08-26","nav":12.2069,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2047,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.2031,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.2016,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.2008,"day_change_pct":0.0172},{"nav_date":"2016-08-21","nav":12.1987,"day_change_pct":0.018},{"nav_date":"2016-08-20","nav":12.1965,"day_change_pct":0.018},{"nav_date":"2016-08-19","nav":12.1943,"day_change_pct":0.0295},{"nav_date":"2016-08-18","nav":12.1907,"day_change_pct":0.0164},{"nav_date":"2016-08-17","nav":12.1887,"day_change_pct":0.0181},{"nav_date":"2016-08-16","nav":12.1865,"day_change_pct":0.0213},{"nav_date":"2016-08-15","nav":12.1839,"day_change_pct":0.0181},{"nav_date":"2016-08-14","nav":12.1817,"day_change_pct":0.0181},{"nav_date":"2016-08-13","nav":12.1795,"day_change_pct":0.0181},{"nav_date":"2016-08-12","nav":12.1773,"day_change_pct":0.0205},{"nav_date":"2016-08-11","nav":12.1748,"day_change_pct":0.0518},{"nav_date":"2016-08-10","nav":12.1685,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.166,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.1637,"day_change_pct":0.0115},{"nav_date":"2016-08-07","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2016-08-06","nav":12.1601,"day_change_pct":0.0181},{"nav_date":"2016-08-05","nav":12.1579,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1558,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":12.1527,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.1503,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.1476,"day_change_pct":0.0206},{"nav_date":"2016-07-31","nav":12.1451,"day_change_pct":0.0181},{"nav_date":"2016-07-30","nav":12.1429,"day_change_pct":0.0181}],"total":1112,"page":1,"page_size":250}