{"fund_details":{"scheme_code":128323,"scheme_name":"SBI DEBT FUND SERIES A - 9 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1705","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":13.7211,"day_change_pct":0.0138},{"nav_date":"2018-04-02","nav":13.7192,"day_change_pct":0.019},{"nav_date":"2018-04-01","nav":13.7166,"day_change_pct":0.019},{"nav_date":"2018-03-31","nav":13.714,"day_change_pct":0.019},{"nav_date":"2018-03-30","nav":13.7114,"day_change_pct":0.019},{"nav_date":"2018-03-29","nav":13.7088,"day_change_pct":0.019},{"nav_date":"2018-03-28","nav":13.7062,"day_change_pct":0.0869},{"nav_date":"2018-03-27","nav":13.6943,"day_change_pct":0.0197},{"nav_date":"2018-03-26","nav":13.6916,"day_change_pct":0.0153},{"nav_date":"2018-03-25","nav":13.6895,"day_change_pct":0.0161},{"nav_date":"2018-03-24","nav":13.6873,"day_change_pct":0.0161},{"nav_date":"2018-03-23","nav":13.6851,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":13.6829,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6807,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":13.6785,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":13.6763,"day_change_pct":0.0168},{"nav_date":"2018-03-18","nav":13.674,"day_change_pct":0.0154},{"nav_date":"2018-03-17","nav":13.6719,"day_change_pct":0.0154},{"nav_date":"2018-03-16","nav":13.6698,"day_change_pct":0.0161},{"nav_date":"2018-03-15","nav":13.6676,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":13.6654,"day_change_pct":0.0161},{"nav_date":"2018-03-13","nav":13.6632,"day_change_pct":0.0161},{"nav_date":"2018-03-12","nav":13.661,"day_change_pct":0.0161},{"nav_date":"2018-03-11","nav":13.6588,"day_change_pct":0.0168},{"nav_date":"2018-03-10","nav":13.6565,"day_change_pct":0.0161},{"nav_date":"2018-03-09","nav":13.6543,"day_change_pct":0.0168},{"nav_date":"2018-03-08","nav":13.652,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.6498,"day_change_pct":0.0169},{"nav_date":"2018-03-06","nav":13.6475,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":13.6453,"day_change_pct":0.0161},{"nav_date":"2018-03-04","nav":13.6431,"day_change_pct":0.0147},{"nav_date":"2018-03-03","nav":13.6411,"day_change_pct":0.0154},{"nav_date":"2018-03-02","nav":13.639,"day_change_pct":0.0147},{"nav_date":"2018-03-01","nav":13.637,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.635,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6327,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":13.6305,"day_change_pct":0.0169},{"nav_date":"2018-02-25","nav":13.6282,"day_change_pct":0.0161},{"nav_date":"2018-02-24","nav":13.626,"day_change_pct":0.0169},{"nav_date":"2018-02-23","nav":13.6237,"day_change_pct":0.0162},{"nav_date":"2018-02-22","nav":13.6215,"day_change_pct":0.0169},{"nav_date":"2018-02-21","nav":13.6192,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.6169,"day_change_pct":0.0162},{"nav_date":"2018-02-19","nav":13.6147,"day_change_pct":0.014},{"nav_date":"2018-02-18","nav":13.6128,"day_change_pct":0.0154},{"nav_date":"2018-02-17","nav":13.6107,"day_change_pct":0.0154},{"nav_date":"2018-02-16","nav":13.6086,"day_change_pct":0.0154},{"nav_date":"2018-02-15","nav":13.6065,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":13.6042,"day_change_pct":0.0169},{"nav_date":"2018-02-13","nav":13.6019,"day_change_pct":0.0169},{"nav_date":"2018-02-12","nav":13.5996,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":13.5974,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.5951,"day_change_pct":0.0169},{"nav_date":"2018-02-09","nav":13.5928,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.5905,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":13.5882,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.5859,"day_change_pct":0.0162},{"nav_date":"2018-02-05","nav":13.5837,"day_change_pct":0.0169},{"nav_date":"2018-02-04","nav":13.5814,"day_change_pct":0.0147},{"nav_date":"2018-02-03","nav":13.5794,"day_change_pct":0.0147},{"nav_date":"2018-02-02","nav":13.5774,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":13.5753,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.5733,"day_change_pct":0.0177},{"nav_date":"2018-01-30","nav":13.5709,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":13.5682,"day_change_pct":0.017},{"nav_date":"2018-01-28","nav":13.5659,"day_change_pct":0.017},{"nav_date":"2018-01-27","nav":13.5636,"day_change_pct":0.017},{"nav_date":"2018-01-26","nav":13.5613,"day_change_pct":0.017},{"nav_date":"2018-01-25","nav":13.559,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":13.5567,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":13.555,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":13.5527,"day_change_pct":0.017},{"nav_date":"2018-01-21","nav":13.5504,"day_change_pct":0.0155},{"nav_date":"2018-01-20","nav":13.5483,"day_change_pct":0.0148},{"nav_date":"2018-01-19","nav":13.5463,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.5441,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5421,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.5398,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":13.5378,"day_change_pct":0.0148},{"nav_date":"2018-01-14","nav":13.5358,"day_change_pct":0.0163},{"nav_date":"2018-01-13","nav":13.5336,"day_change_pct":0.017},{"nav_date":"2018-01-12","nav":13.5313,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":13.5292,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":13.5281,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":13.5259,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5235,"day_change_pct":0.0163},{"nav_date":"2018-01-07","nav":13.5213,"day_change_pct":0.0163},{"nav_date":"2018-01-06","nav":13.5191,"day_change_pct":0.0155},{"nav_date":"2018-01-05","nav":13.517,"day_change_pct":0.0155},{"nav_date":"2018-01-04","nav":13.5149,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":13.5131,"day_change_pct":0.0163},{"nav_date":"2018-01-02","nav":13.5109,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":13.5083,"day_change_pct":0.0207},{"nav_date":"2017-12-31","nav":13.5055,"day_change_pct":0.017},{"nav_date":"2017-12-30","nav":13.5032,"day_change_pct":0.017},{"nav_date":"2017-12-29","nav":13.5009,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":13.4985,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":13.4958,"day_change_pct":0.0148},{"nav_date":"2017-12-26","nav":13.4938,"day_change_pct":0.0156},{"nav_date":"2017-12-25","nav":13.4917,"day_change_pct":0.0171},{"nav_date":"2017-12-24","nav":13.4894,"day_change_pct":0.0163},{"nav_date":"2017-12-23","nav":13.4872,"day_change_pct":0.0171},{"nav_date":"2017-12-22","nav":13.4849,"day_change_pct":0.0171},{"nav_date":"2017-12-21","nav":13.4826,"day_change_pct":0.0089},{"nav_date":"2017-12-20","nav":13.4814,"day_change_pct":0.0074},{"nav_date":"2017-12-19","nav":13.4804,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":13.4783,"day_change_pct":0.0148},{"nav_date":"2017-12-17","nav":13.4763,"day_change_pct":0.0171},{"nav_date":"2017-12-16","nav":13.474,"day_change_pct":0.0163},{"nav_date":"2017-12-15","nav":13.4718,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.4703,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":13.468,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":13.4657,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4639,"day_change_pct":0.0163},{"nav_date":"2017-12-10","nav":13.4617,"day_change_pct":0.0163},{"nav_date":"2017-12-09","nav":13.4595,"day_change_pct":0.0156},{"nav_date":"2017-12-08","nav":13.4574,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.4552,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":13.4535,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4512,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":13.4491,"day_change_pct":0.0149},{"nav_date":"2017-12-03","nav":13.4471,"day_change_pct":0.0164},{"nav_date":"2017-12-02","nav":13.4449,"day_change_pct":0.0164},{"nav_date":"2017-12-01","nav":13.4427,"day_change_pct":0.0164},{"nav_date":"2017-11-30","nav":13.4405,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4385,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4362,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.4342,"day_change_pct":0.0186},{"nav_date":"2017-11-26","nav":13.4317,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":13.4295,"day_change_pct":0.0156},{"nav_date":"2017-11-24","nav":13.4274,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":13.4253,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":13.4231,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4209,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":13.4186,"day_change_pct":0.0171},{"nav_date":"2017-11-19","nav":13.4163,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":13.4141,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":13.4119,"day_change_pct":0.0164},{"nav_date":"2017-11-16","nav":13.4097,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":13.4077,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":13.4055,"day_change_pct":0.0142},{"nav_date":"2017-11-13","nav":13.4036,"day_change_pct":0.0142},{"nav_date":"2017-11-12","nav":13.4017,"day_change_pct":0.0164},{"nav_date":"2017-11-11","nav":13.3995,"day_change_pct":0.0157},{"nav_date":"2017-11-10","nav":13.3974,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.3953,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3931,"day_change_pct":0.0142},{"nav_date":"2017-11-07","nav":13.3912,"day_change_pct":0.0187},{"nav_date":"2017-11-06","nav":13.3887,"day_change_pct":0.0157},{"nav_date":"2017-11-05","nav":13.3866,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":13.3844,"day_change_pct":0.0164},{"nav_date":"2017-11-03","nav":13.3822,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":13.38,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3777,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":13.3756,"day_change_pct":0.0127},{"nav_date":"2017-10-30","nav":13.3739,"day_change_pct":0.0172},{"nav_date":"2017-10-29","nav":13.3716,"day_change_pct":0.0157},{"nav_date":"2017-10-28","nav":13.3695,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":13.3674,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":13.3655,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3636,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":13.3611,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":13.3592,"day_change_pct":0.0142},{"nav_date":"2017-10-22","nav":13.3573,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":13.3551,"day_change_pct":0.0165},{"nav_date":"2017-10-20","nav":13.3529,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":13.3507,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":13.3485,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3463,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":13.344,"day_change_pct":0.015},{"nav_date":"2017-10-15","nav":13.342,"day_change_pct":0.0157},{"nav_date":"2017-10-14","nav":13.3399,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":13.3378,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":13.3356,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3335,"day_change_pct":0.0195},{"nav_date":"2017-10-10","nav":13.3309,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":13.3275,"day_change_pct":0.0195},{"nav_date":"2017-10-08","nav":13.3249,"day_change_pct":0.0165},{"nav_date":"2017-10-07","nav":13.3227,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":13.3205,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":13.318,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":13.316,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":13.3133,"day_change_pct":0.0218},{"nav_date":"2017-10-02","nav":13.3104,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":13.3083,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":13.3061,"day_change_pct":0.0158},{"nav_date":"2017-09-29","nav":13.304,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":13.3019,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":13.3,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.2978,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2957,"day_change_pct":0.0158},{"nav_date":"2017-09-24","nav":13.2936,"day_change_pct":0.0166},{"nav_date":"2017-09-23","nav":13.2914,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":13.2892,"day_change_pct":0.0075},{"nav_date":"2017-09-21","nav":13.2882,"day_change_pct":0.003},{"nav_date":"2017-09-20","nav":13.2878,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.286,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.2838,"day_change_pct":0.0136},{"nav_date":"2017-09-17","nav":13.282,"day_change_pct":0.0166},{"nav_date":"2017-09-16","nav":13.2798,"day_change_pct":0.0158},{"nav_date":"2017-09-15","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2755,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2733,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2713,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.2692,"day_change_pct":0.0158},{"nav_date":"2017-09-10","nav":13.2671,"day_change_pct":0.0166},{"nav_date":"2017-09-09","nav":13.2649,"day_change_pct":0.0158},{"nav_date":"2017-09-08","nav":13.2628,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":13.2601,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.2578,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.2556,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":13.2532,"day_change_pct":0.0158},{"nav_date":"2017-09-03","nav":13.2511,"day_change_pct":0.0159},{"nav_date":"2017-09-02","nav":13.249,"day_change_pct":0.0151},{"nav_date":"2017-09-01","nav":13.247,"day_change_pct":0.0181},{"nav_date":"2017-08-31","nav":13.2446,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":13.2425,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2409,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":13.238,"day_change_pct":0.0166},{"nav_date":"2017-08-27","nav":13.2358,"day_change_pct":0.0159},{"nav_date":"2017-08-26","nav":13.2337,"day_change_pct":0.0166},{"nav_date":"2017-08-25","nav":13.2315,"day_change_pct":0.0159},{"nav_date":"2017-08-24","nav":13.2294,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2272,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.225,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.2226,"day_change_pct":0.0242},{"nav_date":"2017-08-20","nav":13.2194,"day_change_pct":0.0159},{"nav_date":"2017-08-19","nav":13.2173,"day_change_pct":0.0151},{"nav_date":"2017-08-18","nav":13.2153,"day_change_pct":0.0136},{"nav_date":"2017-08-17","nav":13.2135,"day_change_pct":0.0167},{"nav_date":"2017-08-16","nav":13.2113,"day_change_pct":0.0151},{"nav_date":"2017-08-15","nav":13.2093,"day_change_pct":0.0159},{"nav_date":"2017-08-14","nav":13.2072,"day_change_pct":0.0167},{"nav_date":"2017-08-13","nav":13.205,"day_change_pct":0.0159},{"nav_date":"2017-08-12","nav":13.2029,"day_change_pct":0.0167},{"nav_date":"2017-08-11","nav":13.2007,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.1986,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1964,"day_change_pct":0.0099},{"nav_date":"2017-08-08","nav":13.1951,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":13.1931,"day_change_pct":0.0167},{"nav_date":"2017-08-06","nav":13.1909,"day_change_pct":0.0159},{"nav_date":"2017-08-05","nav":13.1888,"day_change_pct":0.0159},{"nav_date":"2017-08-04","nav":13.1867,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":13.1839,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":13.181,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.1788,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1764,"day_change_pct":0.0167},{"nav_date":"2017-07-30","nav":13.1742,"day_change_pct":0.0167},{"nav_date":"2017-07-29","nav":13.172,"day_change_pct":0.0167},{"nav_date":"2017-07-28","nav":13.1698,"day_change_pct":0.0152}],"total":1478,"page":1,"page_size":250}