{"fund_details":{"scheme_code":128320,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 35- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1LC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-29","nav":15.6142,"day_change_pct":0.0532},{"nav_date":"2019-03-28","nav":15.6059,"day_change_pct":0.0205},{"nav_date":"2019-03-27","nav":15.6027,"day_change_pct":0.0237},{"nav_date":"2019-03-26","nav":15.599,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":15.5959,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":15.5866,"day_change_pct":0.0392},{"nav_date":"2019-03-20","nav":15.5805,"day_change_pct":0.0199},{"nav_date":"2019-03-19","nav":15.5774,"day_change_pct":0.0199},{"nav_date":"2019-03-18","nav":15.5743,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":15.5648,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":15.5616,"day_change_pct":0.0212},{"nav_date":"2019-03-13","nav":15.5583,"day_change_pct":0.0186},{"nav_date":"2019-03-12","nav":15.5554,"day_change_pct":0.0206},{"nav_date":"2019-03-11","nav":15.5522,"day_change_pct":0.0605},{"nav_date":"2019-03-08","nav":15.5428,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":15.5397,"day_change_pct":0.02},{"nav_date":"2019-03-06","nav":15.5366,"day_change_pct":0.0206},{"nav_date":"2019-03-05","nav":15.5334,"day_change_pct":0.0805},{"nav_date":"2019-03-01","nav":15.5209,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":15.5178,"day_change_pct":0.0206},{"nav_date":"2019-02-27","nav":15.5146,"day_change_pct":0.02},{"nav_date":"2019-02-26","nav":15.5115,"day_change_pct":0.0206},{"nav_date":"2019-02-25","nav":15.5083,"day_change_pct":0.0613},{"nav_date":"2019-02-22","nav":15.4988,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":15.4956,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":15.4928,"day_change_pct":0.04},{"nav_date":"2019-02-18","nav":15.4866,"day_change_pct":0.0614},{"nav_date":"2019-02-15","nav":15.4771,"day_change_pct":0.02},{"nav_date":"2019-02-14","nav":15.474,"day_change_pct":0.02},{"nav_date":"2019-02-13","nav":15.4709,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":15.4677,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":15.4646,"day_change_pct":0.0608},{"nav_date":"2019-02-08","nav":15.4552,"day_change_pct":0.0207},{"nav_date":"2019-02-07","nav":15.452,"day_change_pct":0.0149},{"nav_date":"2019-02-06","nav":15.4497,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":15.4466,"day_change_pct":0.0207},{"nav_date":"2019-02-04","nav":15.4434,"day_change_pct":0.0609},{"nav_date":"2019-02-01","nav":15.434,"day_change_pct":0.0162},{"nav_date":"2019-01-31","nav":15.4315,"day_change_pct":0.0214},{"nav_date":"2019-01-30","nav":15.4282,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":15.4252,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":15.4218,"day_change_pct":0.0603},{"nav_date":"2019-01-25","nav":15.4125,"day_change_pct":0.0175},{"nav_date":"2019-01-24","nav":15.4098,"day_change_pct":0.0221},{"nav_date":"2019-01-23","nav":15.4064,"day_change_pct":0.0214},{"nav_date":"2019-01-22","nav":15.4031,"day_change_pct":0.0247},{"nav_date":"2019-01-21","nav":15.3993,"day_change_pct":0.0578},{"nav_date":"2019-01-18","nav":15.3904,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":15.3869,"day_change_pct":0.0234},{"nav_date":"2019-01-16","nav":15.3833,"day_change_pct":0.0228},{"nav_date":"2019-01-15","nav":15.3798,"day_change_pct":0.0208},{"nav_date":"2019-01-14","nav":15.3766,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":15.3669,"day_change_pct":0.0228},{"nav_date":"2019-01-10","nav":15.3634,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":15.3597,"day_change_pct":0.0208},{"nav_date":"2019-01-08","nav":15.3565,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":15.3537,"day_change_pct":0.0632},{"nav_date":"2019-01-04","nav":15.344,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":15.3395,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":15.3375,"day_change_pct":0.0372},{"nav_date":"2019-01-01","nav":15.3318,"day_change_pct":0.0287},{"nav_date":"2018-12-31","nav":15.3274,"day_change_pct":0.0725},{"nav_date":"2018-12-28","nav":15.3163,"day_change_pct":0.049},{"nav_date":"2018-12-27","nav":15.3088,"day_change_pct":0.0274},{"nav_date":"2018-12-26","nav":15.3046,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":15.2981,"day_change_pct":0.0628},{"nav_date":"2018-12-21","nav":15.2885,"day_change_pct":0.0157},{"nav_date":"2018-12-20","nav":15.2861,"day_change_pct":0.0111},{"nav_date":"2018-12-19","nav":15.2844,"day_change_pct":0.0308},{"nav_date":"2018-12-18","nav":15.2797,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":15.2757,"day_change_pct":0.0675},{"nav_date":"2018-12-14","nav":15.2654,"day_change_pct":0.0275},{"nav_date":"2018-12-13","nav":15.2612,"day_change_pct":0.0302},{"nav_date":"2018-12-12","nav":15.2566,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":15.2527,"day_change_pct":0.0125},{"nav_date":"2018-12-10","nav":15.2508,"day_change_pct":0.0538},{"nav_date":"2018-12-07","nav":15.2426,"day_change_pct":0.0322},{"nav_date":"2018-12-06","nav":15.2377,"day_change_pct":0.0263},{"nav_date":"2018-12-05","nav":15.2337,"day_change_pct":0.0466},{"nav_date":"2018-12-04","nav":15.2266,"day_change_pct":0.0309},{"nav_date":"2018-12-03","nav":15.2219,"day_change_pct":0.0848},{"nav_date":"2018-11-30","nav":15.209,"day_change_pct":0.0237},{"nav_date":"2018-11-29","nav":15.2054,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":15.1997,"day_change_pct":0.027},{"nav_date":"2018-11-27","nav":15.1956,"day_change_pct":0.0336},{"nav_date":"2018-11-26","nav":15.1905,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":15.1772,"day_change_pct":0.0481},{"nav_date":"2018-11-20","nav":15.1699,"day_change_pct":0.0336},{"nav_date":"2018-11-19","nav":15.1648,"day_change_pct":0.0818},{"nav_date":"2018-11-16","nav":15.1524,"day_change_pct":0.0449},{"nav_date":"2018-11-15","nav":15.1456,"day_change_pct":0.0231},{"nav_date":"2018-11-14","nav":15.1421,"day_change_pct":0.033},{"nav_date":"2018-11-13","nav":15.1371,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":15.1327,"day_change_pct":0.0635},{"nav_date":"2018-11-09","nav":15.1231,"day_change_pct":0.0715},{"nav_date":"2018-11-06","nav":15.1123,"day_change_pct":0.0364},{"nav_date":"2018-11-05","nav":15.1068,"day_change_pct":0.0563},{"nav_date":"2018-11-02","nav":15.0983,"day_change_pct":0.0338},{"nav_date":"2018-11-01","nav":15.0932,"day_change_pct":0.0179},{"nav_date":"2018-10-31","nav":15.0905,"day_change_pct":0.0113},{"nav_date":"2018-10-30","nav":15.0888,"day_change_pct":0.0219},{"nav_date":"2018-10-29","nav":15.0855,"day_change_pct":0.0484},{"nav_date":"2018-10-26","nav":15.0782,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":15.0754,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":15.0731,"day_change_pct":0.0192},{"nav_date":"2018-10-23","nav":15.0702,"day_change_pct":-0.0007},{"nav_date":"2018-10-22","nav":15.0703,"day_change_pct":0.0644},{"nav_date":"2018-10-19","nav":15.0606,"day_change_pct":0.0478},{"nav_date":"2018-10-17","nav":15.0534,"day_change_pct":0.0359},{"nav_date":"2018-10-16","nav":15.048,"day_change_pct":0.0226},{"nav_date":"2018-10-15","nav":15.0446,"day_change_pct":0.0792},{"nav_date":"2018-10-12","nav":15.0327,"day_change_pct":0.0253},{"nav_date":"2018-10-11","nav":15.0289,"day_change_pct":0.0166},{"nav_date":"2018-10-10","nav":15.0264,"day_change_pct":0.008},{"nav_date":"2018-10-09","nav":15.0252,"day_change_pct":0.006},{"nav_date":"2018-10-08","nav":15.0243,"day_change_pct":0.0853},{"nav_date":"2018-10-05","nav":15.0115,"day_change_pct":0.1528},{"nav_date":"2018-10-04","nav":14.9886,"day_change_pct":-0.0147},{"nav_date":"2018-10-03","nav":14.9908,"day_change_pct":0.0307},{"nav_date":"2018-10-01","nav":14.9862,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":14.9723,"day_change_pct":0.0722},{"nav_date":"2018-09-27","nav":14.9615,"day_change_pct":0.1734},{"nav_date":"2018-09-26","nav":14.9356,"day_change_pct":0.0161},{"nav_date":"2018-09-25","nav":14.9332,"day_change_pct":-0.0997},{"nav_date":"2018-09-24","nav":14.9481,"day_change_pct":-0.0588},{"nav_date":"2018-09-21","nav":14.9569,"day_change_pct":0.0274},{"nav_date":"2018-09-19","nav":14.9528,"day_change_pct":0.0027},{"nav_date":"2018-09-18","nav":14.9524,"day_change_pct":0.0274},{"nav_date":"2018-09-17","nav":14.9483,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":14.9393,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":14.9331,"day_change_pct":0.0047},{"nav_date":"2018-09-11","nav":14.9324,"day_change_pct":-0.0228},{"nav_date":"2018-09-10","nav":14.9358,"day_change_pct":-0.0167},{"nav_date":"2018-09-07","nav":14.9383,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":14.9354,"day_change_pct":0.0261},{"nav_date":"2018-09-05","nav":14.9315,"day_change_pct":0.0161},{"nav_date":"2018-09-04","nav":14.9291,"day_change_pct":0.01},{"nav_date":"2018-09-03","nav":14.9276,"day_change_pct":0.0657},{"nav_date":"2018-08-31","nav":14.9178,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":14.9152,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":14.9124,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":14.9093,"day_change_pct":0.004},{"nav_date":"2018-08-27","nav":14.9087,"day_change_pct":0.0597},{"nav_date":"2018-08-24","nav":14.8998,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":14.8979,"day_change_pct":0.0396},{"nav_date":"2018-08-21","nav":14.892,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":14.89,"day_change_pct":0.084},{"nav_date":"2018-08-16","nav":14.8775,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":14.8724,"day_change_pct":0.0229},{"nav_date":"2018-08-13","nav":14.869,"day_change_pct":0.0498},{"nav_date":"2018-08-10","nav":14.8616,"day_change_pct":0.0269},{"nav_date":"2018-08-09","nav":14.8576,"day_change_pct":0.0276},{"nav_date":"2018-08-08","nav":14.8535,"day_change_pct":0.0242},{"nav_date":"2018-08-07","nav":14.8499,"day_change_pct":0.0088},{"nav_date":"2018-08-06","nav":14.8486,"day_change_pct":0.0606},{"nav_date":"2018-08-03","nav":14.8396,"day_change_pct":0.0209},{"nav_date":"2018-08-02","nav":14.8365,"day_change_pct":0.029},{"nav_date":"2018-08-01","nav":14.8322,"day_change_pct":0.0364},{"nav_date":"2018-07-31","nav":14.8268,"day_change_pct":0.0223},{"nav_date":"2018-07-30","nav":14.8235,"day_change_pct":0.0621},{"nav_date":"2018-07-27","nav":14.8143,"day_change_pct":0.029},{"nav_date":"2018-07-26","nav":14.81,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":14.8061,"day_change_pct":0.0243},{"nav_date":"2018-07-24","nav":14.8025,"day_change_pct":0.0149},{"nav_date":"2018-07-23","nav":14.8003,"day_change_pct":0.046},{"nav_date":"2018-07-20","nav":14.7935,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":14.791,"day_change_pct":0.0088},{"nav_date":"2018-07-18","nav":14.7897,"day_change_pct":0.0264},{"nav_date":"2018-07-17","nav":14.7858,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":14.7828,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":14.7753,"day_change_pct":0.0305},{"nav_date":"2018-07-12","nav":14.7708,"day_change_pct":0.0332},{"nav_date":"2018-07-11","nav":14.7659,"day_change_pct":0.0339},{"nav_date":"2018-07-10","nav":14.7609,"day_change_pct":0.0278},{"nav_date":"2018-07-09","nav":14.7568,"day_change_pct":0.0732},{"nav_date":"2018-07-06","nav":14.746,"day_change_pct":0.0373},{"nav_date":"2018-07-05","nav":14.7405,"day_change_pct":0.0129},{"nav_date":"2018-07-04","nav":14.7386,"day_change_pct":0.0407},{"nav_date":"2018-07-03","nav":14.7326,"day_change_pct":0.0373},{"nav_date":"2018-07-02","nav":14.7271,"day_change_pct":0.1033},{"nav_date":"2018-06-29","nav":14.7119,"day_change_pct":0.0326},{"nav_date":"2018-06-28","nav":14.7071,"day_change_pct":0.0054},{"nav_date":"2018-06-27","nav":14.7063,"day_change_pct":0.0068},{"nav_date":"2018-06-26","nav":14.7053,"day_change_pct":0.0027},{"nav_date":"2018-06-25","nav":14.7049,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":14.6959,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":14.6937,"day_change_pct":0.0184},{"nav_date":"2018-06-20","nav":14.691,"day_change_pct":0.0354},{"nav_date":"2018-06-19","nav":14.6858,"day_change_pct":0.0293},{"nav_date":"2018-06-18","nav":14.6815,"day_change_pct":0.0859},{"nav_date":"2018-06-15","nav":14.6689,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":14.665,"day_change_pct":0.086},{"nav_date":"2018-06-13","nav":14.6524,"day_change_pct":0.0512},{"nav_date":"2018-06-12","nav":14.6449,"day_change_pct":0.0239},{"nav_date":"2018-06-11","nav":14.6414,"day_change_pct":0.067},{"nav_date":"2018-06-08","nav":14.6316,"day_change_pct":0.0055},{"nav_date":"2018-06-07","nav":14.6308,"day_change_pct":0.0021},{"nav_date":"2018-06-06","nav":14.6305,"day_change_pct":0.1184},{"nav_date":"2018-06-05","nav":14.6132,"day_change_pct":0.0424},{"nav_date":"2018-06-04","nav":14.607,"day_change_pct":0.026},{"nav_date":"2018-06-01","nav":14.6032,"day_change_pct":-0.0007},{"nav_date":"2018-05-31","nav":14.6033,"day_change_pct":-0.0199},{"nav_date":"2018-05-30","nav":14.6062,"day_change_pct":0.0767},{"nav_date":"2018-05-29","nav":14.595,"day_change_pct":0.0782},{"nav_date":"2018-05-28","nav":14.5836,"day_change_pct":0.0906},{"nav_date":"2018-05-25","nav":14.5704,"day_change_pct":0.0467},{"nav_date":"2018-05-24","nav":14.5636,"day_change_pct":-0.0034},{"nav_date":"2018-05-23","nav":14.5641,"day_change_pct":0.0501},{"nav_date":"2018-05-22","nav":14.5568,"day_change_pct":-0.0096},{"nav_date":"2018-05-21","nav":14.5582,"day_change_pct":0.0495},{"nav_date":"2018-05-18","nav":14.551,"day_change_pct":0.0254},{"nav_date":"2018-05-17","nav":14.5473,"day_change_pct":-0.0021},{"nav_date":"2018-05-16","nav":14.5476,"day_change_pct":-0.0357},{"nav_date":"2018-05-15","nav":14.5528,"day_change_pct":-0.0295},{"nav_date":"2018-05-14","nav":14.5571,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":14.5522,"day_change_pct":-0.0007},{"nav_date":"2018-05-10","nav":14.5523,"day_change_pct":-0.0289},{"nav_date":"2018-05-09","nav":14.5565,"day_change_pct":-0.011},{"nav_date":"2018-05-08","nav":14.5581,"day_change_pct":-0.0048},{"nav_date":"2018-05-07","nav":14.5588,"day_change_pct":0.0729},{"nav_date":"2018-05-04","nav":14.5482,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":14.5487,"day_change_pct":0.0007},{"nav_date":"2018-05-02","nav":14.5486,"day_change_pct":0.1377},{"nav_date":"2018-04-27","nav":14.5286,"day_change_pct":-0.0447},{"nav_date":"2018-04-26","nav":14.5351,"day_change_pct":-0.0014},{"nav_date":"2018-04-25","nav":14.5353,"day_change_pct":-0.0268},{"nav_date":"2018-04-24","nav":14.5392,"day_change_pct":-0.0014},{"nav_date":"2018-04-23","nav":14.5394,"day_change_pct":0.0014},{"nav_date":"2018-04-20","nav":14.5392,"day_change_pct":-0.0344},{"nav_date":"2018-04-19","nav":14.5442,"day_change_pct":-0.0069},{"nav_date":"2018-04-18","nav":14.5452,"day_change_pct":-0.0103},{"nav_date":"2018-04-17","nav":14.5467,"day_change_pct":0.0206},{"nav_date":"2018-04-16","nav":14.5437,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":14.5352,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":14.5325,"day_change_pct":-0.0358},{"nav_date":"2018-04-11","nav":14.5377,"day_change_pct":-0.0261},{"nav_date":"2018-04-10","nav":14.5415,"day_change_pct":-0.0048},{"nav_date":"2018-04-09","nav":14.5422,"day_change_pct":0.0475},{"nav_date":"2018-04-06","nav":14.5353,"day_change_pct":0.0468},{"nav_date":"2018-04-05","nav":14.5285,"day_change_pct":0.0675},{"nav_date":"2018-04-04","nav":14.5187,"day_change_pct":0.0324},{"nav_date":"2018-04-03","nav":14.514,"day_change_pct":0.1656},{"nav_date":"2018-03-28","nav":14.49,"day_change_pct":0.1251},{"nav_date":"2018-03-27","nav":14.4719,"day_change_pct":0.0733},{"nav_date":"2018-03-26","nav":14.4613,"day_change_pct":0.0304},{"nav_date":"2018-03-23","nav":14.4569,"day_change_pct":0.0228},{"nav_date":"2018-03-22","nav":14.4536,"day_change_pct":0.009},{"nav_date":"2018-03-21","nav":14.4523,"day_change_pct":-0.0069},{"nav_date":"2018-03-20","nav":14.4533,"day_change_pct":-0.0104},{"nav_date":"2018-03-19","nav":14.4548,"day_change_pct":0.0512}],"total":1201,"page":1,"page_size":250}