{"fund_details":{"scheme_code":128319,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 35- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1KZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-29","nav":15.2587,"day_change_pct":0.0525},{"nav_date":"2019-03-28","nav":15.2507,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":15.2477,"day_change_pct":0.0236},{"nav_date":"2019-03-26","nav":15.2441,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":15.2412,"day_change_pct":0.0571},{"nav_date":"2019-03-22","nav":15.2325,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":15.2268,"day_change_pct":0.0184},{"nav_date":"2019-03-19","nav":15.224,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":15.2211,"day_change_pct":0.0585},{"nav_date":"2019-03-15","nav":15.2122,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":15.2093,"day_change_pct":0.0204},{"nav_date":"2019-03-13","nav":15.2062,"day_change_pct":0.0178},{"nav_date":"2019-03-12","nav":15.2035,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":15.2007,"day_change_pct":0.0566},{"nav_date":"2019-03-08","nav":15.1921,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":15.1892,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":15.1864,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":15.1834,"day_change_pct":0.0751},{"nav_date":"2019-03-01","nav":15.172,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":15.1692,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":15.1663,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":15.1634,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":15.1605,"day_change_pct":0.0574},{"nav_date":"2019-02-22","nav":15.1518,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":15.149,"day_change_pct":0.0172},{"nav_date":"2019-02-20","nav":15.1464,"day_change_pct":0.0376},{"nav_date":"2019-02-18","nav":15.1407,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":15.1321,"day_change_pct":0.0192},{"nav_date":"2019-02-14","nav":15.1292,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":15.1263,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":15.1235,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":15.1206,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":15.112,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":15.1091,"day_change_pct":0.0139},{"nav_date":"2019-02-06","nav":15.107,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":15.1042,"day_change_pct":0.0192},{"nav_date":"2019-02-04","nav":15.1013,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":15.0927,"day_change_pct":0.0152},{"nav_date":"2019-01-31","nav":15.0904,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":15.0874,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":15.0847,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":15.0815,"day_change_pct":0.0557},{"nav_date":"2019-01-25","nav":15.0731,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":15.0707,"day_change_pct":0.0212},{"nav_date":"2019-01-23","nav":15.0675,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":15.0645,"day_change_pct":0.0239},{"nav_date":"2019-01-21","nav":15.0609,"day_change_pct":0.0538},{"nav_date":"2019-01-18","nav":15.0528,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":15.0496,"day_change_pct":0.0219},{"nav_date":"2019-01-16","nav":15.0463,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":15.043,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":15.0401,"day_change_pct":0.0592},{"nav_date":"2019-01-11","nav":15.0312,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":15.0281,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":15.0246,"day_change_pct":0.0193},{"nav_date":"2019-01-08","nav":15.0217,"day_change_pct":0.0173},{"nav_date":"2019-01-07","nav":15.0191,"day_change_pct":0.0586},{"nav_date":"2019-01-04","nav":15.0103,"day_change_pct":0.028},{"nav_date":"2019-01-03","nav":15.0061,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":15.0042,"day_change_pct":0.0353},{"nav_date":"2019-01-01","nav":14.9989,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":14.9948,"day_change_pct":0.0687},{"nav_date":"2018-12-28","nav":14.9845,"day_change_pct":0.0474},{"nav_date":"2018-12-27","nav":14.9774,"day_change_pct":0.026},{"nav_date":"2018-12-26","nav":14.9735,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":14.9675,"day_change_pct":0.0588},{"nav_date":"2018-12-21","nav":14.9587,"day_change_pct":0.014},{"nav_date":"2018-12-20","nav":14.9566,"day_change_pct":0.01},{"nav_date":"2018-12-19","nav":14.9551,"day_change_pct":0.0294},{"nav_date":"2018-12-18","nav":14.9507,"day_change_pct":0.0248},{"nav_date":"2018-12-17","nav":14.947,"day_change_pct":0.0636},{"nav_date":"2018-12-14","nav":14.9375,"day_change_pct":0.0261},{"nav_date":"2018-12-13","nav":14.9336,"day_change_pct":0.0288},{"nav_date":"2018-12-12","nav":14.9293,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":14.9257,"day_change_pct":0.0107},{"nav_date":"2018-12-10","nav":14.9241,"day_change_pct":0.0503},{"nav_date":"2018-12-07","nav":14.9166,"day_change_pct":0.0308},{"nav_date":"2018-12-06","nav":14.912,"day_change_pct":0.0248},{"nav_date":"2018-12-05","nav":14.9083,"day_change_pct":0.0456},{"nav_date":"2018-12-04","nav":14.9015,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":14.8971,"day_change_pct":0.0806},{"nav_date":"2018-11-30","nav":14.8851,"day_change_pct":0.0222},{"nav_date":"2018-11-29","nav":14.8818,"day_change_pct":0.0363},{"nav_date":"2018-11-28","nav":14.8764,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":14.8726,"day_change_pct":0.0323},{"nav_date":"2018-11-26","nav":14.8678,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":14.8556,"day_change_pct":0.0458},{"nav_date":"2018-11-20","nav":14.8488,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":14.844,"day_change_pct":0.0782},{"nav_date":"2018-11-16","nav":14.8324,"day_change_pct":0.0438},{"nav_date":"2018-11-15","nav":14.8259,"day_change_pct":0.0209},{"nav_date":"2018-11-14","nav":14.8228,"day_change_pct":0.0317},{"nav_date":"2018-11-13","nav":14.8181,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":14.814,"day_change_pct":0.0601},{"nav_date":"2018-11-09","nav":14.8051,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":14.7952,"day_change_pct":0.0352},{"nav_date":"2018-11-05","nav":14.79,"day_change_pct":0.0528},{"nav_date":"2018-11-02","nav":14.7822,"day_change_pct":0.0325},{"nav_date":"2018-11-01","nav":14.7774,"day_change_pct":0.0162},{"nav_date":"2018-10-31","nav":14.775,"day_change_pct":0.0102},{"nav_date":"2018-10-30","nav":14.7735,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":14.7705,"day_change_pct":0.0447},{"nav_date":"2018-10-26","nav":14.7639,"day_change_pct":0.0169},{"nav_date":"2018-10-25","nav":14.7614,"day_change_pct":0.0142},{"nav_date":"2018-10-24","nav":14.7593,"day_change_pct":0.0183},{"nav_date":"2018-10-23","nav":14.7566,"day_change_pct":-0.0027},{"nav_date":"2018-10-22","nav":14.757,"day_change_pct":0.061},{"nav_date":"2018-10-19","nav":14.748,"day_change_pct":0.0448},{"nav_date":"2018-10-17","nav":14.7414,"day_change_pct":0.0346},{"nav_date":"2018-10-16","nav":14.7363,"day_change_pct":0.021},{"nav_date":"2018-10-15","nav":14.7332,"day_change_pct":0.0754},{"nav_date":"2018-10-12","nav":14.7221,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":14.7186,"day_change_pct":0.0156},{"nav_date":"2018-10-10","nav":14.7163,"day_change_pct":0.0061},{"nav_date":"2018-10-09","nav":14.7154,"day_change_pct":0.0054},{"nav_date":"2018-10-08","nav":14.7146,"day_change_pct":0.0809},{"nav_date":"2018-10-05","nav":14.7027,"day_change_pct":0.1519},{"nav_date":"2018-10-04","nav":14.6804,"day_change_pct":-0.0163},{"nav_date":"2018-10-03","nav":14.6828,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":14.6787,"day_change_pct":0.0893},{"nav_date":"2018-09-28","nav":14.6656,"day_change_pct":0.0703},{"nav_date":"2018-09-27","nav":14.6553,"day_change_pct":0.1722},{"nav_date":"2018-09-26","nav":14.6301,"day_change_pct":0.0144},{"nav_date":"2018-09-25","nav":14.628,"day_change_pct":-0.1004},{"nav_date":"2018-09-24","nav":14.6427,"day_change_pct":-0.0628},{"nav_date":"2018-09-21","nav":14.6519,"day_change_pct":0.0246},{"nav_date":"2018-09-19","nav":14.6483,"day_change_pct":0.0014},{"nav_date":"2018-09-18","nav":14.6481,"day_change_pct":0.0259},{"nav_date":"2018-09-17","nav":14.6443,"day_change_pct":0.0567},{"nav_date":"2018-09-14","nav":14.636,"day_change_pct":0.039},{"nav_date":"2018-09-12","nav":14.6303,"day_change_pct":0.0027},{"nav_date":"2018-09-11","nav":14.6299,"day_change_pct":-0.0239},{"nav_date":"2018-09-10","nav":14.6334,"day_change_pct":-0.0212},{"nav_date":"2018-09-07","nav":14.6365,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":14.6338,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":14.6302,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":14.628,"day_change_pct":0.0089},{"nav_date":"2018-09-03","nav":14.6267,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":14.6177,"day_change_pct":0.0164},{"nav_date":"2018-08-30","nav":14.6153,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":14.6128,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":14.61,"day_change_pct":0.0034},{"nav_date":"2018-08-27","nav":14.6095,"day_change_pct":0.0548},{"nav_date":"2018-08-24","nav":14.6015,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":14.5997,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":14.5943,"day_change_pct":0.0116},{"nav_date":"2018-08-20","nav":14.5926,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":14.5811,"day_change_pct":0.0316},{"nav_date":"2018-08-14","nav":14.5765,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":14.5733,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":14.5667,"day_change_pct":0.0254},{"nav_date":"2018-08-09","nav":14.563,"day_change_pct":0.0261},{"nav_date":"2018-08-08","nav":14.5592,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":14.5558,"day_change_pct":0.0076},{"nav_date":"2018-08-06","nav":14.5547,"day_change_pct":0.0564},{"nav_date":"2018-08-03","nav":14.5465,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":14.5436,"day_change_pct":0.0275},{"nav_date":"2018-08-01","nav":14.5396,"day_change_pct":0.0351},{"nav_date":"2018-07-31","nav":14.5345,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":14.5314,"day_change_pct":0.0572},{"nav_date":"2018-07-27","nav":14.5231,"day_change_pct":0.0282},{"nav_date":"2018-07-26","nav":14.519,"day_change_pct":0.0248},{"nav_date":"2018-07-25","nav":14.5154,"day_change_pct":0.0234},{"nav_date":"2018-07-24","nav":14.512,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":14.51,"day_change_pct":0.0421},{"nav_date":"2018-07-20","nav":14.5039,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":14.5016,"day_change_pct":0.0076},{"nav_date":"2018-07-18","nav":14.5005,"day_change_pct":0.0248},{"nav_date":"2018-07-17","nav":14.4969,"day_change_pct":0.0193},{"nav_date":"2018-07-16","nav":14.4941,"day_change_pct":0.0462},{"nav_date":"2018-07-13","nav":14.4874,"day_change_pct":0.0297},{"nav_date":"2018-07-12","nav":14.4831,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":14.4785,"day_change_pct":0.0325},{"nav_date":"2018-07-10","nav":14.4738,"day_change_pct":0.0263},{"nav_date":"2018-07-09","nav":14.47,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":14.4599,"day_change_pct":0.036},{"nav_date":"2018-07-05","nav":14.4547,"day_change_pct":0.0118},{"nav_date":"2018-07-04","nav":14.453,"day_change_pct":0.0395},{"nav_date":"2018-07-03","nav":14.4473,"day_change_pct":0.0353},{"nav_date":"2018-07-02","nav":14.4422,"day_change_pct":0.0998},{"nav_date":"2018-06-29","nav":14.4278,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":14.4233,"day_change_pct":0.0042},{"nav_date":"2018-06-27","nav":14.4227,"day_change_pct":0.0055},{"nav_date":"2018-06-26","nav":14.4219,"day_change_pct":0.0007},{"nav_date":"2018-06-25","nav":14.4218,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":14.4135,"day_change_pct":0.0139},{"nav_date":"2018-06-21","nav":14.4115,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":14.4091,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":14.4042,"day_change_pct":0.0278},{"nav_date":"2018-06-18","nav":14.4002,"day_change_pct":0.082},{"nav_date":"2018-06-15","nav":14.3884,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":14.3847,"day_change_pct":0.0849},{"nav_date":"2018-06-13","nav":14.3725,"day_change_pct":0.0501},{"nav_date":"2018-06-12","nav":14.3653,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":14.3621,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":14.3531,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":14.3524,"day_change_pct":0.0},{"nav_date":"2018-06-06","nav":14.3524,"day_change_pct":0.1172},{"nav_date":"2018-06-05","nav":14.3356,"day_change_pct":0.0412},{"nav_date":"2018-06-04","nav":14.3297,"day_change_pct":0.0223},{"nav_date":"2018-06-01","nav":14.3265,"day_change_pct":-0.0021},{"nav_date":"2018-05-31","nav":14.3268,"day_change_pct":-0.0216},{"nav_date":"2018-05-30","nav":14.3299,"day_change_pct":0.0754},{"nav_date":"2018-05-29","nav":14.3191,"day_change_pct":0.0769},{"nav_date":"2018-05-28","nav":14.3081,"day_change_pct":0.0867},{"nav_date":"2018-05-25","nav":14.2957,"day_change_pct":0.0455},{"nav_date":"2018-05-24","nav":14.2892,"day_change_pct":-0.0049},{"nav_date":"2018-05-23","nav":14.2899,"day_change_pct":0.049},{"nav_date":"2018-05-22","nav":14.2829,"day_change_pct":-0.0112},{"nav_date":"2018-05-21","nav":14.2845,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":14.2779,"day_change_pct":0.0238},{"nav_date":"2018-05-17","nav":14.2745,"day_change_pct":-0.0035},{"nav_date":"2018-05-16","nav":14.275,"day_change_pct":-0.0371},{"nav_date":"2018-05-15","nav":14.2803,"day_change_pct":-0.0308},{"nav_date":"2018-05-14","nav":14.2847,"day_change_pct":0.0301},{"nav_date":"2018-05-11","nav":14.2804,"day_change_pct":-0.0021},{"nav_date":"2018-05-10","nav":14.2807,"day_change_pct":-0.0301},{"nav_date":"2018-05-09","nav":14.285,"day_change_pct":-0.0126},{"nav_date":"2018-05-08","nav":14.2868,"day_change_pct":-0.0063},{"nav_date":"2018-05-07","nav":14.2877,"day_change_pct":0.0686},{"nav_date":"2018-05-04","nav":14.2779,"day_change_pct":-0.0049},{"nav_date":"2018-05-03","nav":14.2786,"day_change_pct":-0.0007},{"nav_date":"2018-05-02","nav":14.2787,"day_change_pct":0.1311},{"nav_date":"2018-04-27","nav":14.26,"day_change_pct":-0.0456},{"nav_date":"2018-04-26","nav":14.2665,"day_change_pct":-0.0028},{"nav_date":"2018-04-25","nav":14.2669,"day_change_pct":-0.028},{"nav_date":"2018-04-24","nav":14.2709,"day_change_pct":-0.0028},{"nav_date":"2018-04-23","nav":14.2713,"day_change_pct":-0.0021},{"nav_date":"2018-04-20","nav":14.2716,"day_change_pct":-0.0364},{"nav_date":"2018-04-19","nav":14.2768,"day_change_pct":-0.0077},{"nav_date":"2018-04-18","nav":14.2779,"day_change_pct":-0.0119},{"nav_date":"2018-04-17","nav":14.2796,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":14.2768,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":14.269,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":14.2666,"day_change_pct":-0.0371},{"nav_date":"2018-04-11","nav":14.2719,"day_change_pct":-0.0273},{"nav_date":"2018-04-10","nav":14.2758,"day_change_pct":-0.0063},{"nav_date":"2018-04-09","nav":14.2767,"day_change_pct":0.0434},{"nav_date":"2018-04-06","nav":14.2705,"day_change_pct":0.0456},{"nav_date":"2018-04-05","nav":14.264,"day_change_pct":0.0659},{"nav_date":"2018-04-04","nav":14.2546,"day_change_pct":0.0309},{"nav_date":"2018-04-03","nav":14.2502,"day_change_pct":0.1581},{"nav_date":"2018-03-28","nav":14.2277,"day_change_pct":0.1239},{"nav_date":"2018-03-27","nav":14.2101,"day_change_pct":0.0718},{"nav_date":"2018-03-26","nav":14.1999,"day_change_pct":0.0268},{"nav_date":"2018-03-23","nav":14.1961,"day_change_pct":0.0211},{"nav_date":"2018-03-22","nav":14.1931,"day_change_pct":0.0078},{"nav_date":"2018-03-21","nav":14.192,"day_change_pct":-0.0078},{"nav_date":"2018-03-20","nav":14.1931,"day_change_pct":-0.012},{"nav_date":"2018-03-19","nav":14.1948,"day_change_pct":0.0479}],"total":1201,"page":1,"page_size":250}