{"fund_details":{"scheme_code":128312,"scheme_name":"Tata FMP Series 46 Scheme S - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01Q52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":11.7351,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":11.7295,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":11.7276,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":11.7258,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":11.7221,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":11.7164,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.7144,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":11.7125,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":11.7088,"day_change_pct":0.0479},{"nav_date":"2017-03-24","nav":11.7032,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":11.7014,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":11.6995,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":11.6976,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":11.6957,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":11.6899,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":11.688,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":11.686,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":11.6841,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":11.6764,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":11.6744,"day_change_pct":0.0154},{"nav_date":"2017-03-08","nav":11.6726,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":11.6707,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":11.6689,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":11.6629,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":11.661,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.659,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6571,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":11.6551,"day_change_pct":0.0661},{"nav_date":"2017-02-23","nav":11.6474,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":11.6455,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":11.6415,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":11.6356,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":11.6336,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.6316,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6296,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":11.6276,"day_change_pct":0.0516},{"nav_date":"2017-02-10","nav":11.6216,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6196,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6176,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":11.6156,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6136,"day_change_pct":0.0517},{"nav_date":"2017-02-03","nav":11.6076,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6036,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.6016,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.5996,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":11.5936,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":11.5896,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5876,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.5856,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":11.5797,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":11.5777,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.5757,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":11.5737,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.5717,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":11.5653,"day_change_pct":0.0208},{"nav_date":"2017-01-12","nav":11.5629,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":11.5615,"day_change_pct":0.0182},{"nav_date":"2017-01-10","nav":11.5594,"day_change_pct":0.0208},{"nav_date":"2017-01-09","nav":11.557,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":11.551,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5489,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":11.5466,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":11.5442,"day_change_pct":0.0251},{"nav_date":"2017-01-02","nav":11.5413,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":11.5343,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":11.5318,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":11.5296,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":11.5274,"day_change_pct":0.0182},{"nav_date":"2016-12-26","nav":11.5253,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":11.5193,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":11.5171,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":11.5155,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":11.5131,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":11.5113,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":11.5053,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":11.5035,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":11.5016,"day_change_pct":0.0113},{"nav_date":"2016-12-13","nav":11.5003,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":11.4917,"day_change_pct":0.0252},{"nav_date":"2016-12-08","nav":11.4888,"day_change_pct":0.02},{"nav_date":"2016-12-07","nav":11.4865,"day_change_pct":-0.0157},{"nav_date":"2016-12-06","nav":11.4883,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":11.4859,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":11.4801,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.4801,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.478,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":11.4758,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":11.4739,"day_change_pct":0.0227},{"nav_date":"2016-11-25","nav":11.4713,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4699,"day_change_pct":0.0419},{"nav_date":"2016-11-23","nav":11.4651,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":11.4613,"day_change_pct":0.0262},{"nav_date":"2016-11-21","nav":11.4583,"day_change_pct":0.0576},{"nav_date":"2016-11-18","nav":11.4517,"day_change_pct":0.0201},{"nav_date":"2016-11-17","nav":11.4494,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":11.4477,"day_change_pct":0.0367},{"nav_date":"2016-11-15","nav":11.4435,"day_change_pct":0.1085},{"nav_date":"2016-11-11","nav":11.4311,"day_change_pct":0.0271},{"nav_date":"2016-11-10","nav":11.428,"day_change_pct":0.0245},{"nav_date":"2016-11-09","nav":11.4252,"day_change_pct":0.0447},{"nav_date":"2016-11-08","nav":11.4201,"day_change_pct":0.0245},{"nav_date":"2016-11-07","nav":11.4173,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":11.4107,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":11.4086,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":11.4064,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":11.404,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":11.3955,"day_change_pct":0.0211},{"nav_date":"2016-10-27","nav":11.3931,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.3919,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3908,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":11.3891,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":11.3831,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":11.382,"day_change_pct":0.0062},{"nav_date":"2016-10-19","nav":11.3813,"day_change_pct":0.0246},{"nav_date":"2016-10-18","nav":11.3785,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":11.377,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":11.3707,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":11.3697,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":11.3634,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":11.3573,"day_change_pct":0.0088},{"nav_date":"2016-10-06","nav":11.3563,"day_change_pct":0.0194},{"nav_date":"2016-10-05","nav":11.3541,"day_change_pct":0.0396},{"nav_date":"2016-10-04","nav":11.3496,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":11.3462,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":11.3399,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":11.3357,"day_change_pct":0.0141},{"nav_date":"2016-09-28","nav":11.3341,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":11.3316,"day_change_pct":0.0229},{"nav_date":"2016-09-26","nav":11.329,"day_change_pct":0.0786},{"nav_date":"2016-09-23","nav":11.3201,"day_change_pct":0.0203},{"nav_date":"2016-09-22","nav":11.3178,"day_change_pct":0.0256},{"nav_date":"2016-09-21","nav":11.3149,"day_change_pct":0.0203},{"nav_date":"2016-09-20","nav":11.3126,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":11.3098,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":11.3035,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":11.301,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.299,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":11.2943,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.2883,"day_change_pct":0.0292},{"nav_date":"2016-09-08","nav":11.285,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":11.2822,"day_change_pct":0.0248},{"nav_date":"2016-09-06","nav":11.2794,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":11.2708,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":11.2683,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":11.2651,"day_change_pct":0.0257},{"nav_date":"2016-08-30","nav":11.2622,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2605,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":11.2542,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.2521,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.2501,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":11.2474,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":11.2461,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":11.2394,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":11.236,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.2316,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":11.2233,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":11.2207,"day_change_pct":0.0374},{"nav_date":"2016-08-10","nav":11.2165,"day_change_pct":0.0285},{"nav_date":"2016-08-09","nav":11.2133,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.2112,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":11.2056,"day_change_pct":0.008},{"nav_date":"2016-08-04","nav":11.2047,"day_change_pct":0.0071},{"nav_date":"2016-08-03","nav":11.2039,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":11.2016,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.1999,"day_change_pct":0.0715},{"nav_date":"2016-07-29","nav":11.1919,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":11.1902,"day_change_pct":0.0277},{"nav_date":"2016-07-27","nav":11.1871,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":11.1848,"day_change_pct":0.0376},{"nav_date":"2016-07-25","nav":11.1806,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":11.1749,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":11.1721,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.1706,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":11.1675,"day_change_pct":0.0206},{"nav_date":"2016-07-18","nav":11.1652,"day_change_pct":0.0466},{"nav_date":"2016-07-15","nav":11.16,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":11.1574,"day_change_pct":0.0108},{"nav_date":"2016-07-13","nav":11.1562,"day_change_pct":0.0421},{"nav_date":"2016-07-12","nav":11.1515,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":11.1463,"day_change_pct":0.0557},{"nav_date":"2016-07-08","nav":11.1401,"day_change_pct":0.044},{"nav_date":"2016-07-07","nav":11.1352,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":11.1297,"day_change_pct":0.0647},{"nav_date":"2016-07-04","nav":11.1225,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":11.1137,"day_change_pct":0.0504},{"nav_date":"2016-06-30","nav":11.1081,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":11.1041,"day_change_pct":0.027},{"nav_date":"2016-06-28","nav":11.1011,"day_change_pct":0.0018},{"nav_date":"2016-06-27","nav":11.1009,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":11.0943,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":11.0919,"day_change_pct":0.0216},{"nav_date":"2016-06-22","nav":11.0895,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":11.0863,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":11.084,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":11.0771,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":11.0752,"day_change_pct":0.0416},{"nav_date":"2016-06-15","nav":11.0706,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.068,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.0681,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":11.0617,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":11.0597,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":11.057,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":11.0533,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":11.0504,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":11.0428,"day_change_pct":0.0154},{"nav_date":"2016-06-02","nav":11.0411,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":11.0388,"day_change_pct":0.0281},{"nav_date":"2016-05-31","nav":11.0357,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":11.0339,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":11.0278,"day_change_pct":0.0145},{"nav_date":"2016-05-26","nav":11.0262,"day_change_pct":0.0227},{"nav_date":"2016-05-25","nav":11.0237,"day_change_pct":0.0136},{"nav_date":"2016-05-24","nav":11.0222,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":11.0207,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":11.0143,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":11.0123,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.0099,"day_change_pct":0.0191},{"nav_date":"2016-05-17","nav":11.0078,"day_change_pct":0.0382},{"nav_date":"2016-05-16","nav":11.0036,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":10.9969,"day_change_pct":0.0082},{"nav_date":"2016-05-12","nav":10.996,"day_change_pct":0.0182},{"nav_date":"2016-05-11","nav":10.994,"day_change_pct":0.0127},{"nav_date":"2016-05-10","nav":10.9926,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":10.9897,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":10.9822,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":10.98,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":10.9781,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":10.9749,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":10.9732,"day_change_pct":0.0511},{"nav_date":"2016-04-29","nav":10.9676,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":10.9663,"day_change_pct":0.0036},{"nav_date":"2016-04-27","nav":10.9659,"day_change_pct":0.0192},{"nav_date":"2016-04-26","nav":10.9638,"day_change_pct":-0.0027},{"nav_date":"2016-04-25","nav":10.9641,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":10.9579,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":10.9556,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":10.9537,"day_change_pct":0.0338},{"nav_date":"2016-04-18","nav":10.95,"day_change_pct":0.1189},{"nav_date":"2016-04-13","nav":10.937,"day_change_pct":0.011},{"nav_date":"2016-04-12","nav":10.9358,"day_change_pct":0.0457},{"nav_date":"2016-04-11","nav":10.9308,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":10.9215,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":10.918,"day_change_pct":0.0101},{"nav_date":"2016-04-05","nav":10.9169,"day_change_pct":0.0632},{"nav_date":"2016-04-04","nav":10.91,"day_change_pct":0.1432},{"nav_date":"2016-03-31","nav":10.8944,"day_change_pct":0.1176},{"nav_date":"2016-03-30","nav":10.8816,"day_change_pct":0.0487},{"nav_date":"2016-03-29","nav":10.8763,"day_change_pct":0.0175},{"nav_date":"2016-03-28","nav":10.8744,"day_change_pct":0.1197}],"total":732,"page":1,"page_size":250}