{"fund_details":{"scheme_code":128311,"scheme_name":"Tata FMP Series 46 Scheme S - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01Q60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.8748,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.8686,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.8666,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.8645,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":12.8605,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":12.8542,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.852,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.85,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.8459,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":12.8398,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8377,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8356,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.8336,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8315,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":12.8251,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.823,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8209,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8188,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":12.8103,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8061,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8041,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8021,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7912,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.787,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":12.7785,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7764,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":12.7721,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.759,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7568,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7414,"day_change_pct":0.051},{"nav_date":"2017-02-03","nav":12.7349,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7327,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7283,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7261,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":12.7195,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7151,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7129,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7108,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.6976,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6955,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.6885,"day_change_pct":0.0213},{"nav_date":"2017-01-12","nav":12.6858,"day_change_pct":0.0118},{"nav_date":"2017-01-11","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2017-01-10","nav":12.6819,"day_change_pct":0.0205},{"nav_date":"2017-01-09","nav":12.6793,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6705,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.6679,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6652,"day_change_pct":0.0245},{"nav_date":"2017-01-02","nav":12.6621,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":12.6544,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6517,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2016-12-26","nav":12.6446,"day_change_pct":0.053},{"nav_date":"2016-12-23","nav":12.6379,"day_change_pct":0.019},{"nav_date":"2016-12-22","nav":12.6355,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.6338,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.6312,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6292,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.6226,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6206,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6185,"day_change_pct":0.0103},{"nav_date":"2016-12-13","nav":12.6172,"day_change_pct":0.0761},{"nav_date":"2016-12-09","nav":12.6076,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":12.6045,"day_change_pct":0.0198},{"nav_date":"2016-12-07","nav":12.602,"day_change_pct":-0.0151},{"nav_date":"2016-12-06","nav":12.6039,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6013,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.5949,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.595,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5926,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2016-11-25","nav":12.5854,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.5838,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":12.5786,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5744,"day_change_pct":0.0263},{"nav_date":"2016-11-21","nav":12.5711,"day_change_pct":0.0581},{"nav_date":"2016-11-18","nav":12.5638,"day_change_pct":0.0199},{"nav_date":"2016-11-17","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":12.5595,"day_change_pct":0.0374},{"nav_date":"2016-11-15","nav":12.5548,"day_change_pct":0.1076},{"nav_date":"2016-11-11","nav":12.5413,"day_change_pct":0.0279},{"nav_date":"2016-11-10","nav":12.5378,"day_change_pct":0.0247},{"nav_date":"2016-11-09","nav":12.5347,"day_change_pct":0.0447},{"nav_date":"2016-11-08","nav":12.5291,"day_change_pct":0.0247},{"nav_date":"2016-11-07","nav":12.526,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.5189,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5166,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":12.5141,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":12.5115,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":12.5021,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4982,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.4951,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.4886,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.4874,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.4866,"day_change_pct":0.0248},{"nav_date":"2016-10-18","nav":12.4835,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.4818,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":12.4749,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":12.4739,"day_change_pct":0.0561},{"nav_date":"2016-10-10","nav":12.4669,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":12.4603,"day_change_pct":0.0088},{"nav_date":"2016-10-06","nav":12.4592,"day_change_pct":0.0201},{"nav_date":"2016-10-05","nav":12.4567,"day_change_pct":0.0394},{"nav_date":"2016-10-04","nav":12.4518,"day_change_pct":0.0297},{"nav_date":"2016-10-03","nav":12.4481,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":12.4412,"day_change_pct":0.0378},{"nav_date":"2016-09-29","nav":12.4365,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4348,"day_change_pct":0.0217},{"nav_date":"2016-09-27","nav":12.4321,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.4292,"day_change_pct":0.0781},{"nav_date":"2016-09-23","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.4169,"day_change_pct":0.0258},{"nav_date":"2016-09-21","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":12.4112,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.4082,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.4012,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.3985,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.3963,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.3912,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.3846,"day_change_pct":0.0291},{"nav_date":"2016-09-08","nav":12.381,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":12.3779,"day_change_pct":0.0251},{"nav_date":"2016-09-06","nav":12.3748,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.3653,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3626,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.3591,"day_change_pct":0.0259},{"nav_date":"2016-08-30","nav":12.3559,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3541,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.3471,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3426,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3397,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":12.3383,"day_change_pct":0.06},{"nav_date":"2016-08-19","nav":12.3309,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":12.3272,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":12.3224,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.3132,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":12.3104,"day_change_pct":0.0374},{"nav_date":"2016-08-10","nav":12.3058,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.2999,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":12.2938,"day_change_pct":0.0073},{"nav_date":"2016-08-04","nav":12.2929,"day_change_pct":0.0073},{"nav_date":"2016-08-03","nav":12.292,"day_change_pct":0.0212},{"nav_date":"2016-08-02","nav":12.2894,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":12.2875,"day_change_pct":0.0709},{"nav_date":"2016-07-29","nav":12.2788,"day_change_pct":0.0147},{"nav_date":"2016-07-28","nav":12.277,"day_change_pct":0.0285},{"nav_date":"2016-07-27","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.271,"day_change_pct":0.0375},{"nav_date":"2016-07-25","nav":12.2664,"day_change_pct":0.0506},{"nav_date":"2016-07-22","nav":12.2602,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":12.2571,"day_change_pct":0.0139},{"nav_date":"2016-07-20","nav":12.2554,"day_change_pct":0.0269},{"nav_date":"2016-07-19","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2016-07-18","nav":12.2495,"day_change_pct":0.0466},{"nav_date":"2016-07-15","nav":12.2438,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.241,"day_change_pct":0.0114},{"nav_date":"2016-07-13","nav":12.2396,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":12.2345,"day_change_pct":0.0474},{"nav_date":"2016-07-11","nav":12.2287,"day_change_pct":0.0548},{"nav_date":"2016-07-08","nav":12.222,"day_change_pct":0.0442},{"nav_date":"2016-07-07","nav":12.2166,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":12.2106,"day_change_pct":0.0647},{"nav_date":"2016-07-04","nav":12.2027,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":12.1931,"day_change_pct":0.0509},{"nav_date":"2016-06-30","nav":12.1869,"day_change_pct":0.0361},{"nav_date":"2016-06-29","nav":12.1825,"day_change_pct":0.0271},{"nav_date":"2016-06-28","nav":12.1792,"day_change_pct":0.0016},{"nav_date":"2016-06-27","nav":12.179,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":12.1718,"day_change_pct":0.0222},{"nav_date":"2016-06-23","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2016-06-22","nav":12.1665,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":12.163,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1604,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.1528,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.1507,"day_change_pct":0.0412},{"nav_date":"2016-06-15","nav":12.1457,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.1429,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.143,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":12.136,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":12.1338,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":12.1308,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":12.1267,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.1236,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":12.1153,"day_change_pct":0.0157},{"nav_date":"2016-06-02","nav":12.1134,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":12.1108,"day_change_pct":0.0281},{"nav_date":"2016-05-31","nav":12.1074,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.1055,"day_change_pct":0.0562},{"nav_date":"2016-05-27","nav":12.0987,"day_change_pct":0.0132},{"nav_date":"2016-05-26","nav":12.0971,"day_change_pct":0.0232},{"nav_date":"2016-05-25","nav":12.0943,"day_change_pct":0.0141},{"nav_date":"2016-05-24","nav":12.0926,"day_change_pct":0.0132},{"nav_date":"2016-05-23","nav":12.091,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":12.084,"day_change_pct":0.019},{"nav_date":"2016-05-19","nav":12.0817,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0791,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":12.0769,"day_change_pct":0.0389},{"nav_date":"2016-05-16","nav":12.0722,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":12.0649,"day_change_pct":0.0083},{"nav_date":"2016-05-12","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2016-05-11","nav":12.0617,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0601,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.057,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":12.0487,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0443,"day_change_pct":0.0299},{"nav_date":"2016-05-03","nav":12.0407,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":12.0389,"day_change_pct":0.0515},{"nav_date":"2016-04-29","nav":12.0327,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0313,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2016-04-26","nav":12.0286,"day_change_pct":-0.0025},{"nav_date":"2016-04-25","nav":12.0289,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":12.0221,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":12.0195,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0175,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.0135,"day_change_pct":0.1192},{"nav_date":"2016-04-13","nav":11.9992,"day_change_pct":0.0108},{"nav_date":"2016-04-12","nav":11.9979,"day_change_pct":0.0459},{"nav_date":"2016-04-11","nav":11.9924,"day_change_pct":0.0851},{"nav_date":"2016-04-07","nav":11.9822,"day_change_pct":0.0326},{"nav_date":"2016-04-06","nav":11.9783,"day_change_pct":0.01},{"nav_date":"2016-04-05","nav":11.9771,"day_change_pct":0.0627},{"nav_date":"2016-04-04","nav":11.9696,"day_change_pct":0.1431},{"nav_date":"2016-03-31","nav":11.9525,"day_change_pct":0.1181},{"nav_date":"2016-03-30","nav":11.9384,"day_change_pct":0.0486},{"nav_date":"2016-03-29","nav":11.9326,"day_change_pct":0.0176},{"nav_date":"2016-03-28","nav":11.9305,"day_change_pct":0.12}],"total":732,"page":1,"page_size":250}