{"fund_details":{"scheme_code":128310,"scheme_name":"Tata FMP Series 46 Scheme S - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01Q37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-8.6157},{"nav_date":"2015-03-13","nav":10.9428,"day_change_pct":0.0201},{"nav_date":"2015-03-12","nav":10.9406,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9359,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.9336,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9217,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.9194,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.917,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.9099,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9028,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.9005,"day_change_pct":0.0652},{"nav_date":"2015-02-20","nav":10.8934,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8887,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8839,"day_change_pct":0.0653},{"nav_date":"2015-02-13","nav":10.8768,"day_change_pct":0.0202},{"nav_date":"2015-02-12","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8675,"day_change_pct":0.0654},{"nav_date":"2015-02-06","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8509,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8365,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8222,"day_change_pct":0.0277},{"nav_date":"2015-01-20","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8168,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2015-01-14","nav":10.8045,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.7997,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.7901,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7878,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7854,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.7834,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7742,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7713,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.7669,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7633,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.7561,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7496,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7471,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.7411,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7364,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7347,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.734,"day_change_pct":0.0671},{"nav_date":"2014-12-12","nav":10.7268,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7244,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.7221,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7198,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7175,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7104,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.7081,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7005,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6918,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6894,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6872,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6846,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.682,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6729,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6703,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.668,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6654,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6559,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6538,"day_change_pct":0.0244},{"nav_date":"2014-11-11","nav":10.6512,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6495,"day_change_pct":0.0648},{"nav_date":"2014-11-07","nav":10.6426,"day_change_pct":0.0555},{"nav_date":"2014-11-05","nav":10.6367,"day_change_pct":0.064},{"nav_date":"2014-11-03","nav":10.6299,"day_change_pct":0.0744},{"nav_date":"2014-10-31","nav":10.622,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.619,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6137,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":10.6105,"day_change_pct":0.1217},{"nav_date":"2014-10-22","nav":10.5976,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.5928,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5815,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.5768,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5731,"day_change_pct":0.0748},{"nav_date":"2014-10-10","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5605,"day_change_pct":0.0474},{"nav_date":"2014-10-07","nav":10.5555,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.5401,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5363,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5324,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5252,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5227,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5196,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.5177,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5148,"day_change_pct":0.0647},{"nav_date":"2014-09-19","nav":10.508,"day_change_pct":0.0324},{"nav_date":"2014-09-18","nav":10.5046,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.5012,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4957,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4851,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4788,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.4719,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4697,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4673,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4646,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.462,"day_change_pct":0.1005},{"nav_date":"2014-08-28","nav":10.4515,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4512,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4478,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4437,"day_change_pct":0.0863},{"nav_date":"2014-08-22","nav":10.4347,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4261,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.4136,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4115,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.408,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.405,"day_change_pct":0.0615},{"nav_date":"2014-08-08","nav":10.3986,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3965,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3948,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3958,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3929,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.3844,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3824,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.3805,"day_change_pct":0.0578},{"nav_date":"2014-07-28","nav":10.3745,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2014-07-24","nav":10.3656,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3654,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3641,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3619,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3549,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3522,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3469,"day_change_pct":0.0309},{"nav_date":"2014-07-15","nav":10.3437,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3391,"day_change_pct":0.0707},{"nav_date":"2014-07-11","nav":10.3318,"day_change_pct":-0.0754},{"nav_date":"2014-07-10","nav":10.3396,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3404,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3399,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3386,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.332,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.3286,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3249,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3163,"day_change_pct":0.0708},{"nav_date":"2014-06-27","nav":10.309,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.3066,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.3019,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2997,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.2963,"day_change_pct":0.0534},{"nav_date":"2014-06-20","nav":10.2908,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2891,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2014-06-17","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.2815,"day_change_pct":0.035},{"nav_date":"2014-06-13","nav":10.2779,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2014-06-11","nav":10.2748,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2728,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.272,"day_change_pct":0.0555},{"nav_date":"2014-06-06","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2637,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.2593,"day_change_pct":0.0868},{"nav_date":"2014-06-03","nav":10.2504,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2474,"day_change_pct":0.0488},{"nav_date":"2014-05-30","nav":10.2424,"day_change_pct":0.084},{"nav_date":"2014-05-29","nav":10.2338,"day_change_pct":0.0166},{"nav_date":"2014-05-28","nav":10.2321,"day_change_pct":0.0049},{"nav_date":"2014-05-27","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2299,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2234,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2192,"day_change_pct":0.0607},{"nav_date":"2014-05-21","nav":10.213,"day_change_pct":0.0255},{"nav_date":"2014-05-20","nav":10.2104,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2065,"day_change_pct":0.0991},{"nav_date":"2014-05-16","nav":10.1964,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1929,"day_change_pct":0.0697},{"nav_date":"2014-05-13","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.183,"day_change_pct":0.0983},{"nav_date":"2014-05-09","nav":10.173,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.1703,"day_change_pct":0.059},{"nav_date":"2014-05-07","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1601,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.1502,"day_change_pct":0.0522},{"nav_date":"2014-04-30","nav":10.1449,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1429,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1421,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":10.136,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.13,"day_change_pct":0.0494},{"nav_date":"2014-04-22","nav":10.125,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.1265,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":10.1165,"day_change_pct":0.0514},{"nav_date":"2014-04-16","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.1086,"day_change_pct":0.097},{"nav_date":"2014-04-11","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2014-04-09","nav":10.0904,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.0896,"day_change_pct":0.0575},{"nav_date":"2014-04-04","nav":10.0838,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0832,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0818,"day_change_pct":0.0447},{"nav_date":"2014-03-28","nav":10.0773,"day_change_pct":0.1103},{"nav_date":"2014-03-27","nav":10.0662,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.065,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.0625,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0625,"day_change_pct":0.2161},{"nav_date":"2014-03-21","nav":10.0408,"day_change_pct":0.1596},{"nav_date":"2014-03-20","nav":10.0248,"day_change_pct":0.0449},{"nav_date":"2014-03-19","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.018,"day_change_pct":null}],"total":234,"page":1,"page_size":250}