{"fund_details":{"scheme_code":128309,"scheme_name":"Tata FMP Series 46 Scheme S - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01Q45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.8113,"day_change_pct":0.0461},{"nav_date":"2017-04-07","nav":12.8054,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.8034,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.8014,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.7975,"day_change_pct":0.0485},{"nav_date":"2017-03-31","nav":12.7913,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.7892,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.7872,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":12.7832,"day_change_pct":0.0462},{"nav_date":"2017-03-24","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7753,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7733,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7713,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.7692,"day_change_pct":0.0478},{"nav_date":"2017-03-17","nav":12.7631,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.761,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.7589,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":12.7568,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":12.7486,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7465,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.7445,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7425,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7406,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7321,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.73,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.728,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.7259,"day_change_pct":0.0653},{"nav_date":"2017-02-23","nav":12.7176,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":12.7156,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":12.7114,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7029,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.6986,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.6965,"day_change_pct":0.0512},{"nav_date":"2017-02-10","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.6857,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":12.6836,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6815,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6708,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6665,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.6601,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6537,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6516,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":12.6452,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.643,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6388,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6367,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.6298,"day_change_pct":0.0198},{"nav_date":"2017-01-12","nav":12.6273,"day_change_pct":0.0119},{"nav_date":"2017-01-11","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2017-01-10","nav":12.6235,"day_change_pct":0.0206},{"nav_date":"2017-01-09","nav":12.6209,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.6072,"day_change_pct":0.0246},{"nav_date":"2017-01-02","nav":12.6041,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.5966,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.5915,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.587,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.5805,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":12.5781,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.5765,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":12.5739,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":12.572,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.5656,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":12.5636,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5616,"day_change_pct":0.0104},{"nav_date":"2016-12-13","nav":12.5603,"day_change_pct":0.0741},{"nav_date":"2016-12-09","nav":12.551,"day_change_pct":0.0247},{"nav_date":"2016-12-08","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2016-12-07","nav":12.5454,"day_change_pct":-0.0159},{"nav_date":"2016-12-06","nav":12.5474,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5448,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":12.5386,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5364,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.532,"day_change_pct":0.0208},{"nav_date":"2016-11-25","nav":12.5294,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":12.5279,"day_change_pct":0.0415},{"nav_date":"2016-11-23","nav":12.5227,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.5186,"day_change_pct":0.0256},{"nav_date":"2016-11-21","nav":12.5154,"day_change_pct":0.0576},{"nav_date":"2016-11-18","nav":12.5082,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2016-11-16","nav":12.504,"day_change_pct":0.0368},{"nav_date":"2016-11-15","nav":12.4994,"day_change_pct":0.1065},{"nav_date":"2016-11-11","nav":12.4861,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":12.4827,"day_change_pct":0.024},{"nav_date":"2016-11-09","nav":12.4797,"day_change_pct":0.0441},{"nav_date":"2016-11-08","nav":12.4742,"day_change_pct":0.0249},{"nav_date":"2016-11-07","nav":12.4711,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":12.4595,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.457,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":12.4478,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":12.4452,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2016-10-24","nav":12.441,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.4346,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":12.4334,"day_change_pct":0.0056},{"nav_date":"2016-10-19","nav":12.4327,"day_change_pct":0.0249},{"nav_date":"2016-10-18","nav":12.4296,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":12.4281,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.4213,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.4203,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":12.4135,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.4071,"day_change_pct":0.0089},{"nav_date":"2016-10-06","nav":12.406,"day_change_pct":0.0193},{"nav_date":"2016-10-05","nav":12.4036,"day_change_pct":0.0395},{"nav_date":"2016-10-04","nav":12.3987,"day_change_pct":0.029},{"nav_date":"2016-10-03","nav":12.3951,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.3884,"day_change_pct":0.038},{"nav_date":"2016-09-29","nav":12.3837,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":12.3821,"day_change_pct":0.0218},{"nav_date":"2016-09-27","nav":12.3794,"day_change_pct":0.0226},{"nav_date":"2016-09-26","nav":12.3766,"day_change_pct":0.0776},{"nav_date":"2016-09-23","nav":12.367,"day_change_pct":0.0202},{"nav_date":"2016-09-22","nav":12.3645,"day_change_pct":0.0251},{"nav_date":"2016-09-21","nav":12.3614,"day_change_pct":0.0202},{"nav_date":"2016-09-20","nav":12.3589,"day_change_pct":0.0235},{"nav_date":"2016-09-19","nav":12.356,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3443,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3393,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.3329,"day_change_pct":0.0292},{"nav_date":"2016-09-08","nav":12.3293,"day_change_pct":0.0243},{"nav_date":"2016-09-07","nav":12.3263,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":12.3233,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.314,"day_change_pct":0.0211},{"nav_date":"2016-09-01","nav":12.3114,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":12.3079,"day_change_pct":0.0252},{"nav_date":"2016-08-30","nav":12.3048,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.303,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":12.2962,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.2918,"day_change_pct":0.0228},{"nav_date":"2016-08-23","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.2876,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.2804,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":12.2767,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.272,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.2631,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2603,"day_change_pct":0.0367},{"nav_date":"2016-08-10","nav":12.2558,"day_change_pct":0.0286},{"nav_date":"2016-08-09","nav":12.2523,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.25,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":12.2441,"day_change_pct":0.0074},{"nav_date":"2016-08-04","nav":12.2432,"day_change_pct":0.0065},{"nav_date":"2016-08-03","nav":12.2424,"day_change_pct":0.0212},{"nav_date":"2016-08-02","nav":12.2398,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":12.238,"day_change_pct":0.0703},{"nav_date":"2016-07-29","nav":12.2294,"day_change_pct":0.0147},{"nav_date":"2016-07-28","nav":12.2276,"day_change_pct":0.0278},{"nav_date":"2016-07-27","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":12.2217,"day_change_pct":0.0368},{"nav_date":"2016-07-25","nav":12.2172,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":12.2112,"day_change_pct":0.0254},{"nav_date":"2016-07-21","nav":12.2081,"day_change_pct":0.0131},{"nav_date":"2016-07-20","nav":12.2065,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":12.2032,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":12.2007,"day_change_pct":0.0451},{"nav_date":"2016-07-15","nav":12.1952,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1924,"day_change_pct":0.0107},{"nav_date":"2016-07-13","nav":12.1911,"day_change_pct":0.041},{"nav_date":"2016-07-12","nav":12.1861,"day_change_pct":0.0476},{"nav_date":"2016-07-11","nav":12.1803,"day_change_pct":0.0542},{"nav_date":"2016-07-08","nav":12.1737,"day_change_pct":0.0436},{"nav_date":"2016-07-07","nav":12.1684,"day_change_pct":0.0485},{"nav_date":"2016-07-05","nav":12.1625,"day_change_pct":0.065},{"nav_date":"2016-07-04","nav":12.1546,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":12.1452,"day_change_pct":0.0503},{"nav_date":"2016-06-30","nav":12.1391,"day_change_pct":0.0354},{"nav_date":"2016-06-29","nav":12.1348,"day_change_pct":0.0272},{"nav_date":"2016-06-28","nav":12.1315,"day_change_pct":0.0016},{"nav_date":"2016-06-27","nav":12.1313,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.1243,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1217,"day_change_pct":0.0215},{"nav_date":"2016-06-22","nav":12.1191,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.1157,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":12.1132,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":12.1058,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.1037,"day_change_pct":0.0413},{"nav_date":"2016-06-15","nav":12.0987,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.0959,"day_change_pct":-0.0017},{"nav_date":"2016-06-13","nav":12.0961,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":12.0892,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":12.0872,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":12.0842,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":12.0802,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":12.0771,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.0689,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.0671,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":12.0646,"day_change_pct":0.0282},{"nav_date":"2016-05-31","nav":12.0612,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0594,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":12.0528,"day_change_pct":0.0133},{"nav_date":"2016-05-26","nav":12.0512,"day_change_pct":0.0232},{"nav_date":"2016-05-25","nav":12.0484,"day_change_pct":0.0133},{"nav_date":"2016-05-24","nav":12.0468,"day_change_pct":0.0125},{"nav_date":"2016-05-23","nav":12.0453,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":12.0362,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":12.0336,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":12.0314,"day_change_pct":0.0382},{"nav_date":"2016-05-16","nav":12.0268,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":12.0196,"day_change_pct":0.0075},{"nav_date":"2016-05-12","nav":12.0187,"day_change_pct":0.0183},{"nav_date":"2016-05-11","nav":12.0165,"day_change_pct":0.0125},{"nav_date":"2016-05-10","nav":12.015,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.0119,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.0038,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":12.0015,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.9995,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":11.996,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":11.9942,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":11.9882,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":11.9869,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":11.9865,"day_change_pct":0.0192},{"nav_date":"2016-04-26","nav":11.9842,"day_change_pct":-0.0033},{"nav_date":"2016-04-25","nav":11.9846,"day_change_pct":0.0559},{"nav_date":"2016-04-22","nav":11.9779,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9754,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":11.9734,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":11.9695,"day_change_pct":0.1179},{"nav_date":"2016-04-13","nav":11.9554,"day_change_pct":0.01},{"nav_date":"2016-04-12","nav":11.9542,"day_change_pct":0.0452},{"nav_date":"2016-04-11","nav":11.9488,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":11.9388,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":11.9349,"day_change_pct":0.0092},{"nav_date":"2016-04-05","nav":11.9338,"day_change_pct":0.0629},{"nav_date":"2016-04-04","nav":11.9263,"day_change_pct":0.1411},{"nav_date":"2016-03-31","nav":11.9095,"day_change_pct":0.1177},{"nav_date":"2016-03-30","nav":11.8955,"day_change_pct":0.0479},{"nav_date":"2016-03-29","nav":11.8898,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":11.8877,"day_change_pct":0.1179}],"total":732,"page":1,"page_size":250}