{"fund_details":{"scheme_code":128308,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KO (1498 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1U94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":10.0,"day_change_pct":-20.7331},{"nav_date":"2018-04-13","nav":12.6156,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":12.6135,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.6115,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.6094,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":12.6072,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.5977,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.5952,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.5926,"day_change_pct":0.1201},{"nav_date":"2018-03-28","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":12.575,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":12.5724,"day_change_pct":0.0613},{"nav_date":"2018-03-23","nav":12.5647,"day_change_pct":0.0207},{"nav_date":"2018-03-22","nav":12.5621,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.5596,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":12.557,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.5544,"day_change_pct":0.0614},{"nav_date":"2018-03-16","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.5442,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":12.5416,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5364,"day_change_pct":0.0599},{"nav_date":"2018-03-09","nav":12.5289,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5264,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":12.5238,"day_change_pct":0.02},{"nav_date":"2018-03-06","nav":12.5213,"day_change_pct":0.02},{"nav_date":"2018-03-05","nav":12.5188,"day_change_pct":0.0815},{"nav_date":"2018-03-01","nav":12.5086,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":12.506,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.5009,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":12.4908,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":12.4882,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.4857,"day_change_pct":0.0818},{"nav_date":"2018-02-16","nav":12.4755,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":12.4729,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.4704,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":12.4652,"day_change_pct":0.061},{"nav_date":"2018-02-09","nav":12.4576,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":12.4549,"day_change_pct":0.0209},{"nav_date":"2018-02-07","nav":12.4523,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4502,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":12.4477,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":12.4382,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":12.4364,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":12.4335,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":12.4295,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":12.4193,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4169,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":12.4152,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4131,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":12.4065,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":12.4044,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.4029,"day_change_pct":0.0048},{"nav_date":"2018-01-16","nav":12.4023,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":12.4002,"day_change_pct":0.0686},{"nav_date":"2018-01-12","nav":12.3917,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":12.3898,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.3897,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":12.3852,"day_change_pct":0.0574},{"nav_date":"2018-01-05","nav":12.3781,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":12.376,"day_change_pct":0.0162},{"nav_date":"2018-01-03","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":12.3717,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":12.3688,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":12.3608,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.3584,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.3561,"day_change_pct":0.013},{"nav_date":"2017-12-26","nav":12.3545,"day_change_pct":0.0705},{"nav_date":"2017-12-22","nav":12.3458,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":12.344,"day_change_pct":0.0008},{"nav_date":"2017-12-20","nav":12.3439,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":12.3431,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3414,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":12.3346,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":12.333,"day_change_pct":0.0122},{"nav_date":"2017-12-13","nav":12.3315,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3271,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.3204,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3184,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":12.3161,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3142,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":12.3115,"day_change_pct":0.0658},{"nav_date":"2017-11-30","nav":12.3034,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3016,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":12.2993,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.2972,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":12.2908,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2886,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2862,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2843,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.2821,"day_change_pct":0.0578},{"nav_date":"2017-11-17","nav":12.275,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":12.2726,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2706,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":12.2682,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.2667,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":12.2604,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2582,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":12.256,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2539,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2519,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":12.2455,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.239,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2368,"day_change_pct":0.0556},{"nav_date":"2017-10-27","nav":12.23,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2278,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.2257,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":12.2237,"day_change_pct":0.0155},{"nav_date":"2017-10-23","nav":12.2218,"day_change_pct":0.0917},{"nav_date":"2017-10-18","nav":12.2106,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2084,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":12.206,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":12.1995,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1971,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":12.1949,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.1924,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1895,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":12.1825,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.1759,"day_change_pct":0.0863},{"nav_date":"2017-09-29","nav":12.1654,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1631,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.1611,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":12.1592,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.1573,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":12.1505,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.1505,"day_change_pct":0.0025},{"nav_date":"2017-09-20","nav":12.1502,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":12.1487,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1467,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":12.141,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":12.1391,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2017-09-12","nav":12.1347,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":12.1324,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":12.126,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":12.1235,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1214,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2017-09-04","nav":12.1171,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":12.1105,"day_change_pct":0.0215},{"nav_date":"2017-08-31","nav":12.1079,"day_change_pct":0.0207},{"nav_date":"2017-08-30","nav":12.1054,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.1039,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1012,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.0926,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0905,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0883,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0861,"day_change_pct":0.0596},{"nav_date":"2017-08-18","nav":12.0789,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.075,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":12.0715,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.0651,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.063,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0609,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.0586,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0571,"day_change_pct":0.0465},{"nav_date":"2017-08-04","nav":12.0515,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":12.0486,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.0459,"day_change_pct":0.0208},{"nav_date":"2017-08-01","nav":12.0434,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0412,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":12.0357,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.0344,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":12.0325,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":12.0307,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0287,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":12.0223,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":12.0189,"day_change_pct":0.02},{"nav_date":"2017-07-19","nav":12.0165,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.0127,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":12.0082,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":11.9999,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":11.9969,"day_change_pct":0.0334},{"nav_date":"2017-07-12","nav":11.9929,"day_change_pct":0.0225},{"nav_date":"2017-07-11","nav":11.9902,"day_change_pct":0.0334},{"nav_date":"2017-07-10","nav":11.9862,"day_change_pct":0.0952},{"nav_date":"2017-07-07","nav":11.9748,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":11.9723,"day_change_pct":0.0309},{"nav_date":"2017-07-05","nav":11.9686,"day_change_pct":0.0351},{"nav_date":"2017-07-04","nav":11.9644,"day_change_pct":0.0217},{"nav_date":"2017-07-03","nav":11.9618,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":11.9569,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.9554,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9537,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":11.9534,"day_change_pct":0.0779},{"nav_date":"2017-06-23","nav":11.9441,"day_change_pct":0.0134},{"nav_date":"2017-06-22","nav":11.9425,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":11.9407,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":11.9382,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":11.9357,"day_change_pct":0.057},{"nav_date":"2017-06-16","nav":11.9289,"day_change_pct":0.0252},{"nav_date":"2017-06-15","nav":11.9259,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9233,"day_change_pct":0.0277},{"nav_date":"2017-06-13","nav":11.92,"day_change_pct":0.0269},{"nav_date":"2017-06-12","nav":11.9168,"day_change_pct":0.0579},{"nav_date":"2017-06-09","nav":11.9099,"day_change_pct":0.0277},{"nav_date":"2017-06-08","nav":11.9066,"day_change_pct":0.0454},{"nav_date":"2017-06-07","nav":11.9012,"day_change_pct":0.0294},{"nav_date":"2017-06-06","nav":11.8977,"day_change_pct":0.0143},{"nav_date":"2017-06-05","nav":11.896,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":11.8895,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.8868,"day_change_pct":0.0438},{"nav_date":"2017-05-31","nav":11.8816,"day_change_pct":0.0202},{"nav_date":"2017-05-30","nav":11.8792,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":11.8753,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":11.8687,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":11.8662,"day_change_pct":0.0143},{"nav_date":"2017-05-24","nav":11.8645,"day_change_pct":0.0371},{"nav_date":"2017-05-23","nav":11.8601,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":11.8574,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":11.8504,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":11.8483,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":11.8461,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":11.8439,"day_change_pct":0.0211},{"nav_date":"2017-05-15","nav":11.8414,"day_change_pct":0.0685},{"nav_date":"2017-05-12","nav":11.8333,"day_change_pct":0.0076},{"nav_date":"2017-05-11","nav":11.8324,"day_change_pct":0.0211},{"nav_date":"2017-05-09","nav":11.8299,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":11.8278,"day_change_pct":0.0364},{"nav_date":"2017-05-05","nav":11.8235,"day_change_pct":0.0127},{"nav_date":"2017-05-04","nav":11.822,"day_change_pct":0.0271},{"nav_date":"2017-05-03","nav":11.8188,"day_change_pct":0.0339},{"nav_date":"2017-05-02","nav":11.8148,"day_change_pct":0.0762},{"nav_date":"2017-04-28","nav":11.8058,"day_change_pct":0.0136},{"nav_date":"2017-04-27","nav":11.8042,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":11.802,"day_change_pct":-0.0119},{"nav_date":"2017-04-25","nav":11.8034,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":11.8012,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":11.7948,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":11.7929,"day_change_pct":0.0229},{"nav_date":"2017-04-19","nav":11.7902,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":11.788,"day_change_pct":0.039},{"nav_date":"2017-04-17","nav":11.7834,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":11.7751,"day_change_pct":0.0348},{"nav_date":"2017-04-12","nav":11.771,"day_change_pct":0.0357},{"nav_date":"2017-04-11","nav":11.7668,"day_change_pct":0.0068},{"nav_date":"2017-04-10","nav":11.766,"day_change_pct":0.0961},{"nav_date":"2017-04-07","nav":11.7547,"day_change_pct":-0.0077},{"nav_date":"2017-04-06","nav":11.7556,"day_change_pct":-0.0196},{"nav_date":"2017-04-05","nav":11.7579,"day_change_pct":0.0145}],"total":981,"page":1,"page_size":250}