{"fund_details":{"scheme_code":128306,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KO (1498 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1U45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-5.7209},{"nav_date":"2015-04-10","nav":10.6068,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":10.6046,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":10.6023,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":10.5978,"day_change_pct":0.138},{"nav_date":"2015-03-31","nav":10.5832,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.5808,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.5733,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.5708,"day_change_pct":-1.2352},{"nav_date":"2015-03-25","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":10.6979,"day_change_pct":0.0673},{"nav_date":"2015-03-20","nav":10.6907,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.6835,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":10.681,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.6736,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6687,"day_change_pct":0.0178},{"nav_date":"2015-03-10","nav":10.6668,"day_change_pct":0.0188},{"nav_date":"2015-03-09","nav":10.6648,"day_change_pct":0.0732},{"nav_date":"2015-03-05","nav":10.657,"day_change_pct":0.0188},{"nav_date":"2015-03-04","nav":10.655,"day_change_pct":0.0178},{"nav_date":"2015-03-03","nav":10.6531,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6507,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.6435,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.6411,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6387,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.6363,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.6339,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.6267,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.6219,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.6172,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.61,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.6076,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.6052,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":10.6031,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.6009,"day_change_pct":0.0623},{"nav_date":"2015-02-06","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.5898,"day_change_pct":0.0179},{"nav_date":"2015-02-03","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.5856,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.5761,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":10.574,"day_change_pct":0.0142},{"nav_date":"2015-01-27","nav":10.5725,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.5632,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.5609,"day_change_pct":0.0237},{"nav_date":"2015-01-21","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2015-01-20","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.5544,"day_change_pct":0.0597},{"nav_date":"2015-01-16","nav":10.5481,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5459,"day_change_pct":0.0484},{"nav_date":"2015-01-14","nav":10.5408,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5361,"day_change_pct":0.0646},{"nav_date":"2015-01-09","nav":10.5293,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.5269,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5246,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.5223,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5201,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":10.5131,"day_change_pct":0.0247},{"nav_date":"2015-01-01","nav":10.5105,"day_change_pct":0.0266},{"nav_date":"2014-12-31","nav":10.5077,"day_change_pct":0.0324},{"nav_date":"2014-12-30","nav":10.5043,"day_change_pct":0.0238},{"nav_date":"2014-12-29","nav":10.5018,"day_change_pct":-1.0263},{"nav_date":"2014-12-26","nav":10.6107,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6064,"day_change_pct":0.0189},{"nav_date":"2014-12-23","nav":10.6044,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":10.6023,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.5962,"day_change_pct":0.0179},{"nav_date":"2014-12-18","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2014-12-17","nav":10.5923,"day_change_pct":0.0161},{"nav_date":"2014-12-16","nav":10.5906,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.5901,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.5834,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5743,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.5673,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.5594,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5569,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":10.5488,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.5466,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5442,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":10.5392,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.5324,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5276,"day_change_pct":0.0247},{"nav_date":"2014-11-18","nav":10.525,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.5224,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.5149,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5127,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5104,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":10.5082,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.5062,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.4987,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.4928,"day_change_pct":0.0648},{"nav_date":"2014-11-03","nav":10.486,"day_change_pct":0.0716},{"nav_date":"2014-10-31","nav":10.4785,"day_change_pct":0.0296},{"nav_date":"2014-10-30","nav":10.4754,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.4698,"day_change_pct":0.0306},{"nav_date":"2014-10-27","nav":10.4666,"day_change_pct":0.1205},{"nav_date":"2014-10-22","nav":10.454,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.4518,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.4491,"day_change_pct":0.0766},{"nav_date":"2014-10-17","nav":10.4411,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.4384,"day_change_pct":0.0412},{"nav_date":"2014-10-14","nav":10.4341,"day_change_pct":0.0364},{"nav_date":"2014-10-13","nav":10.4303,"day_change_pct":0.072},{"nav_date":"2014-10-10","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4205,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4181,"day_change_pct":0.0374},{"nav_date":"2014-10-07","nav":10.4142,"day_change_pct":0.151},{"nav_date":"2014-10-01","nav":10.3985,"day_change_pct":0.0308},{"nav_date":"2014-09-30","nav":10.3953,"day_change_pct":0.0356},{"nav_date":"2014-09-29","nav":10.3916,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.3844,"day_change_pct":-0.7844},{"nav_date":"2014-09-25","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2014-09-24","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.459,"day_change_pct":0.0679},{"nav_date":"2014-09-19","nav":10.4519,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4492,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4459,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.443,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.4403,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.4329,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.4307,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4288,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4268,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4245,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4153,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4129,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4101,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4075,"day_change_pct":0.0943},{"nav_date":"2014-08-28","nav":10.3977,"day_change_pct":0.0077},{"nav_date":"2014-08-27","nav":10.3969,"day_change_pct":0.0289},{"nav_date":"2014-08-26","nav":10.3939,"day_change_pct":0.0366},{"nav_date":"2014-08-25","nav":10.3901,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.3816,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.3752,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3733,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.3613,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3592,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3566,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3536,"day_change_pct":0.0667},{"nav_date":"2014-08-08","nav":10.3467,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3448,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3431,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.3436,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":10.3411,"day_change_pct":0.0735},{"nav_date":"2014-08-01","nav":10.3335,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.3323,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.33,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.3249,"day_change_pct":0.0562},{"nav_date":"2014-07-25","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3165,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3159,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3119,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.3049,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.302,"day_change_pct":0.0447},{"nav_date":"2014-07-16","nav":10.2974,"day_change_pct":0.0418},{"nav_date":"2014-07-15","nav":10.2931,"day_change_pct":0.0418},{"nav_date":"2014-07-14","nav":10.2888,"day_change_pct":0.0545},{"nav_date":"2014-07-11","nav":10.2832,"day_change_pct":-0.0758},{"nav_date":"2014-07-10","nav":10.291,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.2907,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.2898,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2884,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.2816,"day_change_pct":0.0311},{"nav_date":"2014-07-03","nav":10.2784,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.2751,"day_change_pct":0.0799},{"nav_date":"2014-06-30","nav":10.2669,"day_change_pct":0.0731},{"nav_date":"2014-06-27","nav":10.2594,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":10.2577,"day_change_pct":-0.4522},{"nav_date":"2014-06-25","nav":10.3043,"day_change_pct":0.0184},{"nav_date":"2014-06-24","nav":10.3024,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.2991,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2934,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2909,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2894,"day_change_pct":0.0272},{"nav_date":"2014-06-17","nav":10.2866,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2843,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2793,"day_change_pct":0.0175},{"nav_date":"2014-06-11","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2014-06-10","nav":10.2748,"day_change_pct":0.0165},{"nav_date":"2014-06-09","nav":10.2731,"day_change_pct":0.0643},{"nav_date":"2014-06-06","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2639,"day_change_pct":0.0468},{"nav_date":"2014-06-04","nav":10.2591,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.2506,"day_change_pct":0.042},{"nav_date":"2014-06-02","nav":10.2463,"day_change_pct":0.0576},{"nav_date":"2014-05-30","nav":10.2404,"day_change_pct":0.0537},{"nav_date":"2014-05-29","nav":10.2349,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2281,"day_change_pct":0.0626},{"nav_date":"2014-05-23","nav":10.2217,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":10.2176,"day_change_pct":0.048},{"nav_date":"2014-05-21","nav":10.2127,"day_change_pct":0.0323},{"nav_date":"2014-05-20","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2014-05-19","nav":10.2068,"day_change_pct":0.0843},{"nav_date":"2014-05-16","nav":10.1982,"day_change_pct":0.0402},{"nav_date":"2014-05-15","nav":10.1941,"day_change_pct":0.0707},{"nav_date":"2014-05-13","nav":10.1869,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1842,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2014-05-08","nav":10.1727,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1664,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1653,"day_change_pct":0.0285},{"nav_date":"2014-05-05","nav":10.1624,"day_change_pct":0.0995},{"nav_date":"2014-05-02","nav":10.1523,"day_change_pct":0.0759},{"nav_date":"2014-04-30","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1425,"day_change_pct":0.0108},{"nav_date":"2014-04-28","nav":10.1414,"day_change_pct":0.0552},{"nav_date":"2014-04-25","nav":10.1358,"day_change_pct":0.0582},{"nav_date":"2014-04-23","nav":10.1299,"day_change_pct":0.0425},{"nav_date":"2014-04-22","nav":10.1256,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.1267,"day_change_pct":0.0959},{"nav_date":"2014-04-17","nav":10.117,"day_change_pct":0.0534},{"nav_date":"2014-04-16","nav":10.1116,"day_change_pct":0.0336},{"nav_date":"2014-04-15","nav":10.1082,"day_change_pct":0.098},{"nav_date":"2014-04-11","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2014-04-10","nav":10.0958,"day_change_pct":0.0505},{"nav_date":"2014-04-09","nav":10.0907,"day_change_pct":-0.0069},{"nav_date":"2014-04-07","nav":10.0914,"day_change_pct":0.0397},{"nav_date":"2014-04-04","nav":10.0874,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0871,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":10.0839,"day_change_pct":0.0139},{"nav_date":"2014-03-31","nav":10.0825,"day_change_pct":0.0675},{"nav_date":"2014-03-28","nav":10.0757,"day_change_pct":0.1023},{"nav_date":"2014-03-27","nav":10.0654,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.0641,"day_change_pct":0.0099},{"nav_date":"2014-03-25","nav":10.0631,"day_change_pct":0.1752},{"nav_date":"2014-03-24","nav":10.0455,"day_change_pct":0.1236},{"nav_date":"2014-03-21","nav":10.0331,"day_change_pct":0.0888},{"nav_date":"2014-03-20","nav":10.0242,"day_change_pct":0.0389}],"total":254,"page":1,"page_size":250}