{"fund_details":{"scheme_code":128305,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KO (1498 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1U78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":10.0,"day_change_pct":-7.7559},{"nav_date":"2018-04-13","nav":10.8408,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":10.839,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":10.8371,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":10.8353,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":10.8335,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":10.8273,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":10.8251,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":10.8229,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":10.8207,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":10.8075,"day_change_pct":0.0204},{"nav_date":"2018-03-27","nav":10.8053,"day_change_pct":-1.7128},{"nav_date":"2018-03-26","nav":10.9936,"day_change_pct":0.0628},{"nav_date":"2018-03-23","nav":10.9867,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":10.9845,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.9799,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":10.9776,"day_change_pct":0.062},{"nav_date":"2018-03-16","nav":10.9708,"day_change_pct":0.021},{"nav_date":"2018-03-15","nav":10.9685,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":10.9663,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":10.964,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":10.9617,"day_change_pct":0.0602},{"nav_date":"2018-03-09","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":10.9528,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":10.9505,"day_change_pct":0.0201},{"nav_date":"2018-03-06","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2018-03-05","nav":10.946,"day_change_pct":0.0823},{"nav_date":"2018-03-01","nav":10.937,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":10.9348,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":10.9325,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":10.9302,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":10.9212,"day_change_pct":0.0201},{"nav_date":"2018-02-21","nav":10.919,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":10.9167,"day_change_pct":0.0825},{"nav_date":"2018-02-16","nav":10.9077,"day_change_pct":0.0211},{"nav_date":"2018-02-15","nav":10.9054,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":10.9032,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":10.8986,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2018-02-07","nav":10.8871,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":10.8852,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8831,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":10.8765,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.8746,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":10.873,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":10.8705,"day_change_pct":0.0331},{"nav_date":"2018-01-29","nav":10.8669,"day_change_pct":0.0829},{"nav_date":"2018-01-25","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8557,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.8543,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":10.8524,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":10.8465,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":10.8446,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.8433,"day_change_pct":0.0046},{"nav_date":"2018-01-16","nav":10.8428,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":10.8409,"day_change_pct":0.0692},{"nav_date":"2018-01-12","nav":10.8334,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":10.8317,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":10.8316,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":10.8295,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":10.8275,"day_change_pct":0.0582},{"nav_date":"2018-01-05","nav":10.8212,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":10.8194,"day_change_pct":0.0166},{"nav_date":"2018-01-03","nav":10.8176,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2018-01-01","nav":10.8131,"day_change_pct":0.0666},{"nav_date":"2017-12-29","nav":10.8059,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":10.8038,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":10.8018,"day_change_pct":-1.7321},{"nav_date":"2017-12-26","nav":10.9922,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":10.9843,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":10.9828,"day_change_pct":0.0018},{"nav_date":"2017-12-20","nav":10.9826,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":10.9819,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":10.9803,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":10.9742,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":10.9727,"day_change_pct":0.0118},{"nav_date":"2017-12-13","nav":10.9714,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":10.9693,"day_change_pct":0.0173},{"nav_date":"2017-12-11","nav":10.9674,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":10.9614,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2017-12-06","nav":10.9574,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":10.9533,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":10.946,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":10.9443,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":10.9422,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.9403,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":10.9346,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":10.9326,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":10.9305,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":10.9287,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":10.9267,"day_change_pct":0.0586},{"nav_date":"2017-11-17","nav":10.9203,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":10.9181,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":10.9163,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.9141,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":10.9128,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":10.9071,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":10.9051,"day_change_pct":0.0183},{"nav_date":"2017-11-08","nav":10.9031,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.9012,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":10.8994,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":10.8936,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":10.8914,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":10.8897,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":10.8877,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":10.8857,"day_change_pct":0.0561},{"nav_date":"2017-10-27","nav":10.8796,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":10.8776,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":10.8757,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":10.874,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":10.8722,"day_change_pct":0.093},{"nav_date":"2017-10-18","nav":10.8621,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":10.8601,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":10.8579,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":10.852,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":10.8499,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":10.8479,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":10.8431,"day_change_pct":0.0591},{"nav_date":"2017-10-06","nav":10.8367,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":10.8347,"day_change_pct":0.0185},{"nav_date":"2017-10-04","nav":10.8327,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":10.8307,"day_change_pct":0.0878},{"nav_date":"2017-09-29","nav":10.8212,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.8192,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8174,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":10.8157,"day_change_pct":-1.7541},{"nav_date":"2017-09-25","nav":11.0088,"day_change_pct":0.0564},{"nav_date":"2017-09-22","nav":11.0026,"day_change_pct":0.0009},{"nav_date":"2017-09-21","nav":11.0025,"day_change_pct":0.0018},{"nav_date":"2017-09-20","nav":11.0023,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":11.0009,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":10.9991,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.9938,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.9921,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":10.9903,"day_change_pct":0.0209},{"nav_date":"2017-09-12","nav":10.988,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.986,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":10.98,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":10.9777,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":10.9758,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.9739,"day_change_pct":0.0182},{"nav_date":"2017-09-04","nav":10.9719,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":10.9657,"day_change_pct":0.021},{"nav_date":"2017-08-31","nav":10.9634,"day_change_pct":0.021},{"nav_date":"2017-08-30","nav":10.9611,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":10.9573,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":10.9494,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":10.9475,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":10.9454,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":10.9434,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":10.9368,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":10.9332,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":10.93,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":10.9241,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":10.9221,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":10.9202,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":10.9181,"day_change_pct":0.0128},{"nav_date":"2017-08-07","nav":10.9167,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":10.9064,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":10.9041,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.9022,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":10.8971,"day_change_pct":0.011},{"nav_date":"2017-07-27","nav":10.8959,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":10.8941,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":10.8925,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.8906,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":10.8847,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":10.8794,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":10.876,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":10.8719,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":10.8643,"day_change_pct":0.0258},{"nav_date":"2017-07-13","nav":10.8615,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2017-07-11","nav":10.8554,"day_change_pct":0.0332},{"nav_date":"2017-07-10","nav":10.8518,"day_change_pct":0.0969},{"nav_date":"2017-07-07","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.8391,"day_change_pct":0.0323},{"nav_date":"2017-07-05","nav":10.8356,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":10.8294,"day_change_pct":0.0416},{"nav_date":"2017-06-30","nav":10.8249,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.8236,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":10.822,"day_change_pct":-1.704},{"nav_date":"2017-06-27","nav":11.0096,"day_change_pct":0.08},{"nav_date":"2017-06-23","nav":11.0008,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":10.9994,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.9977,"day_change_pct":0.0218},{"nav_date":"2017-06-20","nav":10.9953,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":10.993,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.9867,"day_change_pct":0.0255},{"nav_date":"2017-06-15","nav":10.9839,"day_change_pct":0.0219},{"nav_date":"2017-06-14","nav":10.9815,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":10.9784,"day_change_pct":0.0273},{"nav_date":"2017-06-12","nav":10.9754,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":10.969,"day_change_pct":0.0292},{"nav_date":"2017-06-08","nav":10.9658,"day_change_pct":0.0447},{"nav_date":"2017-06-07","nav":10.9609,"day_change_pct":0.0301},{"nav_date":"2017-06-06","nav":10.9576,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":10.956,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":10.9499,"day_change_pct":0.0228},{"nav_date":"2017-06-01","nav":10.9474,"day_change_pct":0.0439},{"nav_date":"2017-05-31","nav":10.9426,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":10.9404,"day_change_pct":0.0338},{"nav_date":"2017-05-29","nav":10.9367,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":10.9306,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":10.9283,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":10.9267,"day_change_pct":0.0375},{"nav_date":"2017-05-23","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":10.9201,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.9136,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":10.9115,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":10.9095,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2017-05-15","nav":10.9051,"day_change_pct":0.0688},{"nav_date":"2017-05-12","nav":10.8976,"day_change_pct":0.0083},{"nav_date":"2017-05-11","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2017-05-09","nav":10.8943,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":10.8924,"day_change_pct":0.0377},{"nav_date":"2017-05-05","nav":10.8883,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":10.8869,"day_change_pct":0.0266},{"nav_date":"2017-05-03","nav":10.884,"day_change_pct":0.0349},{"nav_date":"2017-05-02","nav":10.8802,"day_change_pct":0.0773},{"nav_date":"2017-04-28","nav":10.8718,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.8703,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":10.8682,"day_change_pct":-0.012},{"nav_date":"2017-04-25","nav":10.8695,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.8675,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":10.8615,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2017-04-19","nav":10.8572,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":10.8552,"day_change_pct":0.0406},{"nav_date":"2017-04-17","nav":10.8508,"day_change_pct":0.071},{"nav_date":"2017-04-13","nav":10.8431,"day_change_pct":0.0351},{"nav_date":"2017-04-12","nav":10.8393,"day_change_pct":0.0369},{"nav_date":"2017-04-11","nav":10.8353,"day_change_pct":0.0065},{"nav_date":"2017-04-10","nav":10.8346,"day_change_pct":0.097},{"nav_date":"2017-04-07","nav":10.8241,"day_change_pct":-0.0074},{"nav_date":"2017-04-06","nav":10.8249,"day_change_pct":-0.0194},{"nav_date":"2017-04-05","nav":10.827,"day_change_pct":0.0157}],"total":981,"page":1,"page_size":250}