{"fund_details":{"scheme_code":128304,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KO (1498 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1U86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":13.8961,"day_change_pct":0.049},{"nav_date":"2018-04-13","nav":13.8893,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.887,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8847,"day_change_pct":0.0173},{"nav_date":"2018-04-10","nav":13.8823,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":13.88,"day_change_pct":0.0562},{"nav_date":"2018-04-06","nav":13.8722,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8695,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8667,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8639,"day_change_pct":0.1199},{"nav_date":"2018-03-28","nav":13.8473,"day_change_pct":0.0202},{"nav_date":"2018-03-27","nav":13.8445,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":13.8416,"day_change_pct":0.0607},{"nav_date":"2018-03-23","nav":13.8332,"day_change_pct":0.021},{"nav_date":"2018-03-22","nav":13.8303,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8275,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.8247,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.8219,"day_change_pct":0.0615},{"nav_date":"2018-03-16","nav":13.8134,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.8106,"day_change_pct":0.021},{"nav_date":"2018-03-14","nav":13.8077,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.8049,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.8021,"day_change_pct":0.0602},{"nav_date":"2018-03-09","nav":13.7938,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.791,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.7882,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.7854,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.7826,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":13.7714,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7686,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":13.7658,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.763,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":13.7546,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.7518,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.749,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7462,"day_change_pct":0.0815},{"nav_date":"2018-02-16","nav":13.735,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.7322,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7294,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.7236,"day_change_pct":0.0612},{"nav_date":"2018-02-09","nav":13.7152,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":13.7123,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7095,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7071,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.7044,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":13.6963,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.6939,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":13.6919,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":13.6887,"day_change_pct":0.0322},{"nav_date":"2018-01-29","nav":13.6843,"day_change_pct":0.0819},{"nav_date":"2018-01-25","nav":13.6731,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6704,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.6686,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6663,"day_change_pct":0.0534},{"nav_date":"2018-01-19","nav":13.659,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.6567,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.655,"day_change_pct":0.0044},{"nav_date":"2018-01-16","nav":13.6544,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6521,"day_change_pct":0.0689},{"nav_date":"2018-01-12","nav":13.6427,"day_change_pct":0.0154},{"nav_date":"2018-01-11","nav":13.6406,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.6405,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6379,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6355,"day_change_pct":0.0572},{"nav_date":"2018-01-05","nav":13.6277,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.6255,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.6232,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":13.6206,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":13.6175,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":13.6087,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":13.606,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6036,"day_change_pct":0.0132},{"nav_date":"2017-12-26","nav":13.6018,"day_change_pct":0.0714},{"nav_date":"2017-12-22","nav":13.5921,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.5903,"day_change_pct":0.0022},{"nav_date":"2017-12-20","nav":13.59,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.5892,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.5873,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.5798,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":13.5781,"day_change_pct":0.0118},{"nav_date":"2017-12-13","nav":13.5765,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.574,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5716,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":13.5643,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.562,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":13.5595,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5574,"day_change_pct":0.0221},{"nav_date":"2017-12-04","nav":13.5544,"day_change_pct":0.0657},{"nav_date":"2017-11-30","nav":13.5455,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5435,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.5409,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5386,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":13.5317,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.5292,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5266,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5244,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":13.5221,"day_change_pct":0.0585},{"nav_date":"2017-11-17","nav":13.5142,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5116,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.5094,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.5067,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5051,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.4982,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.4957,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.4933,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.491,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":13.4888,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":13.4818,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.4791,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":13.477,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4745,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.4721,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":13.4647,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":13.4622,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.46,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":13.4578,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.4556,"day_change_pct":0.0915},{"nav_date":"2017-10-18","nav":13.4433,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.4409,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4383,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":13.4311,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.4285,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4261,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":13.4233,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":13.4201,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":13.4124,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.41,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":13.4075,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.4051,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":13.3935,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.3911,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.3889,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":13.3868,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.3846,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":13.3772,"day_change_pct":0.0007},{"nav_date":"2017-09-21","nav":13.3771,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.3769,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":13.3752,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.373,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":13.3667,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.3647,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3624,"day_change_pct":0.0195},{"nav_date":"2017-09-12","nav":13.3598,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":13.3573,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":13.3502,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":13.3474,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3452,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.3428,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":13.3404,"day_change_pct":0.0548},{"nav_date":"2017-09-01","nav":13.3331,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.3302,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":13.3275,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3259,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":13.3229,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":13.3135,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3111,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3087,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3063,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":13.2984,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":13.294,"day_change_pct":0.0286},{"nav_date":"2017-08-14","nav":13.2902,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":13.2831,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2808,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2785,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":13.276,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":13.2744,"day_change_pct":0.0475},{"nav_date":"2017-08-04","nav":13.2681,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":13.265,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":13.262,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":13.2592,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2569,"day_change_pct":0.046},{"nav_date":"2017-07-28","nav":13.2508,"day_change_pct":0.0106},{"nav_date":"2017-07-27","nav":13.2494,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2472,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.2453,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2431,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":13.236,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":13.2323,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":13.2296,"day_change_pct":0.031},{"nav_date":"2017-07-18","nav":13.2255,"day_change_pct":0.0378},{"nav_date":"2017-07-17","nav":13.2205,"day_change_pct":0.0689},{"nav_date":"2017-07-14","nav":13.2114,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":13.2081,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":13.2036,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":13.2007,"day_change_pct":0.0333},{"nav_date":"2017-07-10","nav":13.1963,"day_change_pct":0.0956},{"nav_date":"2017-07-07","nav":13.1837,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":13.181,"day_change_pct":0.0319},{"nav_date":"2017-07-05","nav":13.1768,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":13.1723,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":13.1694,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":13.164,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1624,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.1605,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.1602,"day_change_pct":0.0783},{"nav_date":"2017-06-23","nav":13.1499,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":13.1482,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.1461,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":13.1434,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1406,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":13.1332,"day_change_pct":0.0251},{"nav_date":"2017-06-15","nav":13.1299,"day_change_pct":0.0221},{"nav_date":"2017-06-14","nav":13.127,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":13.1234,"day_change_pct":0.0267},{"nav_date":"2017-06-12","nav":13.1199,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":13.1123,"day_change_pct":0.0282},{"nav_date":"2017-06-08","nav":13.1086,"day_change_pct":0.045},{"nav_date":"2017-06-07","nav":13.1027,"day_change_pct":0.029},{"nav_date":"2017-06-06","nav":13.0989,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":13.097,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":13.0898,"day_change_pct":0.0229},{"nav_date":"2017-06-01","nav":13.0868,"day_change_pct":0.0436},{"nav_date":"2017-05-31","nav":13.0811,"day_change_pct":0.0199},{"nav_date":"2017-05-30","nav":13.0785,"day_change_pct":0.0337},{"nav_date":"2017-05-29","nav":13.0741,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":13.0669,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":13.0642,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.0623,"day_change_pct":0.0368},{"nav_date":"2017-05-23","nav":13.0575,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":13.0545,"day_change_pct":0.059},{"nav_date":"2017-05-19","nav":13.0468,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0444,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.042,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0396,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":13.0369,"day_change_pct":0.0683},{"nav_date":"2017-05-12","nav":13.028,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":13.0269,"day_change_pct":0.0207},{"nav_date":"2017-05-09","nav":13.0242,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":13.0219,"day_change_pct":0.0361},{"nav_date":"2017-05-05","nav":13.0172,"day_change_pct":0.0131},{"nav_date":"2017-05-04","nav":13.0155,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":13.012,"day_change_pct":0.0338},{"nav_date":"2017-05-02","nav":13.0076,"day_change_pct":0.0769},{"nav_date":"2017-04-28","nav":12.9976,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9959,"day_change_pct":0.0185},{"nav_date":"2017-04-26","nav":12.9935,"day_change_pct":-0.0115},{"nav_date":"2017-04-25","nav":12.995,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.9926,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.9856,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9834,"day_change_pct":0.0223},{"nav_date":"2017-04-19","nav":12.9805,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9781,"day_change_pct":0.0393},{"nav_date":"2017-04-17","nav":12.973,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":12.9639,"day_change_pct":0.0347},{"nav_date":"2017-04-12","nav":12.9594,"day_change_pct":0.0363},{"nav_date":"2017-04-11","nav":12.9547,"day_change_pct":0.0069},{"nav_date":"2017-04-10","nav":12.9538,"day_change_pct":0.0958},{"nav_date":"2017-04-07","nav":12.9414,"day_change_pct":-0.0077},{"nav_date":"2017-04-06","nav":12.9424,"day_change_pct":-0.0193},{"nav_date":"2017-04-05","nav":12.9449,"day_change_pct":0.0147}],"total":981,"page":1,"page_size":250}