{"fund_details":{"scheme_code":128303,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KO (1498 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1U52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-16","nav":13.9927,"day_change_pct":0.0493},{"nav_date":"2018-04-13","nav":13.9858,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9834,"day_change_pct":0.0172},{"nav_date":"2018-04-11","nav":13.981,"day_change_pct":0.0165},{"nav_date":"2018-04-10","nav":13.9787,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":13.9763,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":13.9683,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":13.9655,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.9627,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9599,"day_change_pct":0.1219},{"nav_date":"2018-03-28","nav":13.9429,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.94,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9371,"day_change_pct":0.0617},{"nav_date":"2018-03-23","nav":13.9285,"day_change_pct":0.0208},{"nav_date":"2018-03-22","nav":13.9256,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.9227,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.9198,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9169,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":13.9083,"day_change_pct":0.0209},{"nav_date":"2018-03-15","nav":13.9054,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.9025,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8996,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":13.8968,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":13.8883,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":13.8854,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":13.8826,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.8797,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8769,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":13.8654,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8626,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8597,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.8569,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":13.8483,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":13.8454,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":13.8426,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.8397,"day_change_pct":0.0824},{"nav_date":"2018-02-16","nav":13.8283,"day_change_pct":0.021},{"nav_date":"2018-02-15","nav":13.8254,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.8225,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.8167,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.8081,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":13.8051,"day_change_pct":0.021},{"nav_date":"2018-02-07","nav":13.8022,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.7998,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7971,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":13.7888,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.7864,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.7843,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":13.7811,"day_change_pct":0.0327},{"nav_date":"2018-01-29","nav":13.7766,"day_change_pct":0.0828},{"nav_date":"2018-01-25","nav":13.7652,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.7624,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7606,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7582,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":13.7507,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":13.7483,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":13.7467,"day_change_pct":0.0051},{"nav_date":"2018-01-16","nav":13.746,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":13.7436,"day_change_pct":0.0692},{"nav_date":"2018-01-12","nav":13.7341,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":13.732,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.7318,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":13.7291,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":13.7267,"day_change_pct":0.0583},{"nav_date":"2018-01-05","nav":13.7187,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":13.7164,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.7141,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.7115,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":13.7083,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":13.6993,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":13.6966,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6941,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":13.6922,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":13.6824,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":13.6804,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.6802,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.6793,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":13.6773,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":13.6697,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":13.6679,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":13.6663,"day_change_pct":0.019},{"nav_date":"2017-12-12","nav":13.6637,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6613,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":13.6538,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":13.6514,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":13.6489,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":13.6467,"day_change_pct":0.022},{"nav_date":"2017-12-04","nav":13.6437,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":13.6346,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6325,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.6299,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6276,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":13.6204,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.6179,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.6153,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.6131,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.6106,"day_change_pct":0.0588},{"nav_date":"2017-11-17","nav":13.6026,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":13.6,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.5977,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.595,"day_change_pct":0.0125},{"nav_date":"2017-11-13","nav":13.5933,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":13.5862,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5837,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5813,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5789,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":13.5766,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":13.5694,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":13.5667,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":13.5646,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5621,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":13.5596,"day_change_pct":0.0561},{"nav_date":"2017-10-27","nav":13.552,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":13.5495,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":13.5472,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":13.545,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.5427,"day_change_pct":0.0924},{"nav_date":"2017-10-18","nav":13.5302,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.5277,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":13.525,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":13.5176,"day_change_pct":0.0192},{"nav_date":"2017-10-12","nav":13.515,"day_change_pct":0.0185},{"nav_date":"2017-10-11","nav":13.5125,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.5097,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":13.5065,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":13.4986,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":13.4961,"day_change_pct":0.0185},{"nav_date":"2017-10-04","nav":13.4936,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.4911,"day_change_pct":0.0875},{"nav_date":"2017-09-29","nav":13.4793,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4768,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":13.4746,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":13.4724,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":13.4702,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":13.4626,"day_change_pct":0.0007},{"nav_date":"2017-09-21","nav":13.4625,"day_change_pct":0.0022},{"nav_date":"2017-09-20","nav":13.4622,"day_change_pct":0.0126},{"nav_date":"2017-09-19","nav":13.4605,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4583,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":13.4518,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":13.4497,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.4475,"day_change_pct":0.0208},{"nav_date":"2017-09-12","nav":13.4447,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.4422,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.4349,"day_change_pct":0.0208},{"nav_date":"2017-09-07","nav":13.4321,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4298,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.4274,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.425,"day_change_pct":0.0559},{"nav_date":"2017-09-01","nav":13.4175,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":13.4146,"day_change_pct":0.0209},{"nav_date":"2017-08-30","nav":13.4118,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.4101,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":13.4071,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":13.3974,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3951,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.3926,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":13.3901,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":13.382,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.3776,"day_change_pct":0.0292},{"nav_date":"2017-08-14","nav":13.3737,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":13.3664,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.3641,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3617,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":13.3591,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":13.3575,"day_change_pct":0.0479},{"nav_date":"2017-08-04","nav":13.3511,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":13.3479,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":13.3448,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":13.342,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3396,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":13.3334,"day_change_pct":0.0113},{"nav_date":"2017-07-27","nav":13.3319,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":13.3297,"day_change_pct":0.0143},{"nav_date":"2017-07-25","nav":13.3278,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.3255,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":13.3182,"day_change_pct":0.0278},{"nav_date":"2017-07-20","nav":13.3145,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":13.3118,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":13.3076,"day_change_pct":0.0383},{"nav_date":"2017-07-17","nav":13.3025,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":13.2933,"day_change_pct":0.0263},{"nav_date":"2017-07-13","nav":13.2898,"day_change_pct":0.0339},{"nav_date":"2017-07-12","nav":13.2853,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":13.2824,"day_change_pct":0.0339},{"nav_date":"2017-07-10","nav":13.2779,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":13.2651,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":13.2624,"day_change_pct":0.0324},{"nav_date":"2017-07-05","nav":13.2581,"day_change_pct":0.034},{"nav_date":"2017-07-04","nav":13.2536,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":13.2505,"day_change_pct":0.0415},{"nav_date":"2017-06-30","nav":13.245,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":13.2434,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":13.2414,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.2411,"day_change_pct":0.0794},{"nav_date":"2017-06-23","nav":13.2306,"day_change_pct":0.0136},{"nav_date":"2017-06-22","nav":13.2288,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":13.2267,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":13.2239,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.2211,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":13.2136,"day_change_pct":0.0257},{"nav_date":"2017-06-15","nav":13.2102,"day_change_pct":0.022},{"nav_date":"2017-06-14","nav":13.2073,"day_change_pct":0.028},{"nav_date":"2017-06-13","nav":13.2036,"day_change_pct":0.0273},{"nav_date":"2017-06-12","nav":13.2,"day_change_pct":0.0591},{"nav_date":"2017-06-09","nav":13.1922,"day_change_pct":0.0281},{"nav_date":"2017-06-08","nav":13.1885,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":13.1826,"day_change_pct":0.0304},{"nav_date":"2017-06-06","nav":13.1786,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.1767,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":13.1694,"day_change_pct":0.0235},{"nav_date":"2017-06-01","nav":13.1663,"day_change_pct":0.0433},{"nav_date":"2017-05-31","nav":13.1606,"day_change_pct":0.0205},{"nav_date":"2017-05-30","nav":13.1579,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":13.1535,"day_change_pct":0.0563},{"nav_date":"2017-05-26","nav":13.1461,"day_change_pct":0.0213},{"nav_date":"2017-05-25","nav":13.1433,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.1414,"day_change_pct":0.0373},{"nav_date":"2017-05-23","nav":13.1365,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":13.1334,"day_change_pct":0.0594},{"nav_date":"2017-05-19","nav":13.1256,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1232,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":13.1207,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":13.1182,"day_change_pct":0.0206},{"nav_date":"2017-05-15","nav":13.1155,"day_change_pct":0.0694},{"nav_date":"2017-05-12","nav":13.1064,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":13.1053,"day_change_pct":0.0214},{"nav_date":"2017-05-09","nav":13.1025,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1001,"day_change_pct":0.0367},{"nav_date":"2017-05-05","nav":13.0953,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":13.0935,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":13.09,"day_change_pct":0.0344},{"nav_date":"2017-05-02","nav":13.0855,"day_change_pct":0.0772},{"nav_date":"2017-04-28","nav":13.0754,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0736,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":13.0711,"day_change_pct":-0.0115},{"nav_date":"2017-04-25","nav":13.0726,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0702,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":13.063,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0608,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":13.0579,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":13.0554,"day_change_pct":0.0398},{"nav_date":"2017-04-17","nav":13.0502,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":13.0409,"day_change_pct":0.0353},{"nav_date":"2017-04-12","nav":13.0363,"day_change_pct":0.0361},{"nav_date":"2017-04-11","nav":13.0316,"day_change_pct":0.0069},{"nav_date":"2017-04-10","nav":13.0307,"day_change_pct":0.0968},{"nav_date":"2017-04-07","nav":13.0181,"day_change_pct":-0.0069},{"nav_date":"2017-04-06","nav":13.019,"day_change_pct":-0.0192},{"nav_date":"2017-04-05","nav":13.0215,"day_change_pct":0.0146}],"total":981,"page":1,"page_size":250}