{"fund_details":{"scheme_code":128301,"scheme_name":"Tata FMP Series 46 Scheme R - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01U72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6961,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":12.6886,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6834,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6808,"day_change_pct":0.1248},{"nav_date":"2018-03-28","nav":12.665,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":12.6624,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":12.6597,"day_change_pct":0.0617},{"nav_date":"2018-03-23","nav":12.6519,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.6493,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6467,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6441,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.6414,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":12.6336,"day_change_pct":0.0206},{"nav_date":"2018-03-15","nav":12.631,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6284,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.6257,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6231,"day_change_pct":0.0618},{"nav_date":"2018-03-09","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.6127,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.61,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.6048,"day_change_pct":0.0834},{"nav_date":"2018-03-01","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":12.5917,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5891,"day_change_pct":0.0215},{"nav_date":"2018-02-26","nav":12.5864,"day_change_pct":0.0628},{"nav_date":"2018-02-23","nav":12.5785,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5759,"day_change_pct":0.0207},{"nav_date":"2018-02-21","nav":12.5733,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5707,"day_change_pct":0.0844},{"nav_date":"2018-02-16","nav":12.5601,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.5549,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":12.5496,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.5417,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5391,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.5317,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.5241,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5219,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.5199,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.5171,"day_change_pct":0.0344},{"nav_date":"2018-01-29","nav":12.5128,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.5024,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4999,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.4988,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.4967,"day_change_pct":0.0552},{"nav_date":"2018-01-19","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2018-01-18","nav":12.4872,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.4859,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":12.4844,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.4824,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.4754,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.4732,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4734,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.471,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":12.4689,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":12.4612,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":12.4594,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.457,"day_change_pct":0.0201},{"nav_date":"2018-01-02","nav":12.4545,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4516,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":12.4436,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.4415,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4391,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4373,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.4284,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4268,"day_change_pct":0.0064},{"nav_date":"2017-12-20","nav":12.426,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4255,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.4239,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":12.4168,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4151,"day_change_pct":0.0105},{"nav_date":"2017-12-13","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4115,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4093,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.3979,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":12.3961,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.3941,"day_change_pct":0.0727},{"nav_date":"2017-11-30","nav":12.3851,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.3832,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3807,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.3796,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3707,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3663,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":12.3638,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.3542,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3522,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3495,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":12.3481,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":12.3419,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3349,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3331,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":12.3262,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3237,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3214,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3191,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.317,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.3077,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3058,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.3018,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":12.2899,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.2875,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2852,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":12.2784,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2758,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2738,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2706,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2674,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":12.2606,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":12.2581,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":12.2551,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.2529,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.2433,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2409,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":12.2385,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":12.2362,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2342,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":12.2271,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.2273,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2285,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2273,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2252,"day_change_pct":0.054},{"nav_date":"2017-09-15","nav":12.2186,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":12.2162,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2139,"day_change_pct":0.0197},{"nav_date":"2017-09-12","nav":12.2115,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2093,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.2025,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.1998,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1975,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1952,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1933,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":12.186,"day_change_pct":0.0205},{"nav_date":"2017-08-31","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1813,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.1802,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":12.1778,"day_change_pct":0.0731},{"nav_date":"2017-08-24","nav":12.1689,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1667,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1644,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1623,"day_change_pct":0.0609},{"nav_date":"2017-08-18","nav":12.1549,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1508,"day_change_pct":0.037},{"nav_date":"2017-08-14","nav":12.1463,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.1397,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1375,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1353,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":12.1331,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1313,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":12.1247,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":12.1217,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.1191,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1163,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":12.1139,"day_change_pct":0.0462},{"nav_date":"2017-07-28","nav":12.1083,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.1067,"day_change_pct":0.0107},{"nav_date":"2017-07-26","nav":12.1054,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1034,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.1013,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":12.0943,"day_change_pct":0.0331},{"nav_date":"2017-07-20","nav":12.0903,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.0873,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":12.0834,"day_change_pct":0.0315},{"nav_date":"2017-07-17","nav":12.0796,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.0711,"day_change_pct":0.0207},{"nav_date":"2017-07-13","nav":12.0686,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":12.0633,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.0606,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.0577,"day_change_pct":0.0996},{"nav_date":"2017-07-07","nav":12.0457,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0434,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":12.038,"day_change_pct":0.0424},{"nav_date":"2017-07-04","nav":12.0329,"day_change_pct":0.0266},{"nav_date":"2017-07-03","nav":12.0297,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":12.0252,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":12.0244,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0222,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":12.0222,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":12.0141,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":12.0123,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":12.01,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":12.0077,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.005,"day_change_pct":0.0608},{"nav_date":"2017-06-16","nav":11.9977,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":11.9956,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.9934,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9898,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9872,"day_change_pct":0.0643},{"nav_date":"2017-06-09","nav":11.9795,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9766,"day_change_pct":0.0526},{"nav_date":"2017-06-07","nav":11.9703,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":11.966,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.9637,"day_change_pct":0.0569},{"nav_date":"2017-06-02","nav":11.9569,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":11.9543,"day_change_pct":0.0544},{"nav_date":"2017-05-31","nav":11.9478,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":11.9456,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":11.9416,"day_change_pct":0.0587},{"nav_date":"2017-05-26","nav":11.9346,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9323,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":11.9304,"day_change_pct":0.0444},{"nav_date":"2017-05-23","nav":11.9251,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.9228,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":11.9157,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9135,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":11.9112,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.9093,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":11.9065,"day_change_pct":0.0714},{"nav_date":"2017-05-12","nav":11.898,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":11.8967,"day_change_pct":0.0202},{"nav_date":"2017-05-09","nav":11.8943,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8921,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":11.8883,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.886,"day_change_pct":0.0278},{"nav_date":"2017-05-03","nav":11.8827,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":11.8794,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":11.8702,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8697,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8672,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8675,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":11.8657,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":11.8592,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.8586,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.8566,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8545,"day_change_pct":0.0625},{"nav_date":"2017-04-17","nav":11.8471,"day_change_pct":0.0752},{"nav_date":"2017-04-13","nav":11.8382,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":11.8334,"day_change_pct":0.049},{"nav_date":"2017-04-11","nav":11.8276,"day_change_pct":0.0051},{"nav_date":"2017-04-10","nav":11.827,"day_change_pct":0.1066},{"nav_date":"2017-04-07","nav":11.8144,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.8151,"day_change_pct":-0.0322},{"nav_date":"2017-04-05","nav":11.8189,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.8164,"day_change_pct":0.1025},{"nav_date":"2017-03-31","nav":11.8043,"day_change_pct":0.0627},{"nav_date":"2017-03-30","nav":11.7969,"day_change_pct":0.0416},{"nav_date":"2017-03-29","nav":11.792,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":11.7871,"day_change_pct":0.0713}],"total":970,"page":1,"page_size":250}