{"fund_details":{"scheme_code":128299,"scheme_name":"Tata FMP Series 46 Scheme R - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01U56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6442,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":12.6369,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6343,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.6318,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.6292,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":12.6138,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":12.6113,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.6087,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":12.601,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":12.5934,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.5908,"day_change_pct":0.0612},{"nav_date":"2018-03-16","nav":12.5831,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":12.578,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":12.5755,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5729,"day_change_pct":0.0605},{"nav_date":"2018-03-09","nav":12.5653,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5601,"day_change_pct":0.0199},{"nav_date":"2018-03-06","nav":12.5576,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":12.555,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":12.5447,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.5422,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5396,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5371,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":12.5294,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.5268,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.5217,"day_change_pct":0.0831},{"nav_date":"2018-02-16","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.5088,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":12.5062,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":12.5011,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2018-02-08","nav":12.4908,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.4882,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4835,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.4761,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":12.4721,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":12.4692,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":12.465,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":12.4549,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4524,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.4513,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4493,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":12.4426,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2018-01-17","nav":12.4388,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.4374,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4354,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4264,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.4267,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4222,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.4147,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":12.413,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4106,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4082,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.4054,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.3955,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3931,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3914,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.3827,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.3812,"day_change_pct":0.0065},{"nav_date":"2017-12-20","nav":12.3804,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.38,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.3784,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.3715,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3686,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3663,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.3642,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":12.3572,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3552,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":12.3531,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3513,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3494,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":12.3406,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3387,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":12.3363,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.3352,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3265,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3241,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.3222,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.3198,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":12.313,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3105,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3085,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3058,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.3045,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.2984,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2962,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.2916,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.2899,"day_change_pct":0.0554},{"nav_date":"2017-11-03","nav":12.2831,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2806,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":12.2784,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.2761,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.2741,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":12.2672,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2651,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2631,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2614,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.2593,"day_change_pct":0.0955},{"nav_date":"2017-10-18","nav":12.2476,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.243,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.2364,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.2339,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2319,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.2288,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.2256,"day_change_pct":0.054},{"nav_date":"2017-10-06","nav":12.219,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2166,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":12.2136,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.2114,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":12.2021,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.1997,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1951,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.1932,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":12.1862,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.1865,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1878,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.1866,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.1845,"day_change_pct":0.0526},{"nav_date":"2017-09-15","nav":12.1781,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.1757,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1735,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1712,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.169,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1624,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1598,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1575,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1552,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":12.1534,"day_change_pct":0.0593},{"nav_date":"2017-09-01","nav":12.1462,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":12.1438,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1416,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1406,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.1382,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":12.1296,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1274,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1231,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":12.1159,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":12.1118,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":12.1075,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.101,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.0988,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0946,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.0928,"day_change_pct":0.053},{"nav_date":"2017-08-04","nav":12.0864,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0834,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.0808,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0781,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.0758,"day_change_pct":0.0456},{"nav_date":"2017-07-28","nav":12.0703,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.0687,"day_change_pct":0.0091},{"nav_date":"2017-07-26","nav":12.0676,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.0655,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0635,"day_change_pct":0.0564},{"nav_date":"2017-07-21","nav":12.0567,"day_change_pct":0.0332},{"nav_date":"2017-07-20","nav":12.0527,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":12.0498,"day_change_pct":0.0324},{"nav_date":"2017-07-18","nav":12.0459,"day_change_pct":0.0307},{"nav_date":"2017-07-17","nav":12.0422,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":12.0339,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.0314,"day_change_pct":0.0432},{"nav_date":"2017-07-12","nav":12.0262,"day_change_pct":0.0225},{"nav_date":"2017-07-11","nav":12.0235,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.0206,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":12.0088,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":12.0066,"day_change_pct":0.045},{"nav_date":"2017-07-05","nav":12.0012,"day_change_pct":0.0417},{"nav_date":"2017-07-04","nav":11.9962,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.993,"day_change_pct":0.0359},{"nav_date":"2017-06-30","nav":11.9887,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":11.9879,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":11.9858,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":11.9858,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":11.978,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.974,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9717,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9691,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":11.9619,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":11.9598,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":11.9577,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.9542,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":11.9516,"day_change_pct":0.0628},{"nav_date":"2017-06-09","nav":11.9441,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9412,"day_change_pct":0.0519},{"nav_date":"2017-06-07","nav":11.935,"day_change_pct":0.036},{"nav_date":"2017-06-06","nav":11.9307,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9285,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":11.9218,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":11.9193,"day_change_pct":0.0537},{"nav_date":"2017-05-31","nav":11.9129,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":11.9107,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":11.9068,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":11.8999,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.8976,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.8958,"day_change_pct":0.0446},{"nav_date":"2017-05-23","nav":11.8905,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":11.8883,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":11.8814,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8792,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.877,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.8751,"day_change_pct":0.0227},{"nav_date":"2017-05-15","nav":11.8724,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":11.864,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8628,"day_change_pct":0.0194},{"nav_date":"2017-05-09","nav":11.8605,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8583,"day_change_pct":0.0312},{"nav_date":"2017-05-05","nav":11.8546,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8524,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":11.8492,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":11.8459,"day_change_pct":0.076},{"nav_date":"2017-04-28","nav":11.8369,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8364,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.834,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8343,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":11.8326,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":11.8262,"day_change_pct":0.0042},{"nav_date":"2017-04-20","nav":11.8257,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":11.8238,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.8217,"day_change_pct":0.0626},{"nav_date":"2017-04-17","nav":11.8143,"day_change_pct":0.0728},{"nav_date":"2017-04-13","nav":11.8057,"day_change_pct":0.0407},{"nav_date":"2017-04-12","nav":11.8009,"day_change_pct":0.0483},{"nav_date":"2017-04-11","nav":11.7952,"day_change_pct":0.0051},{"nav_date":"2017-04-10","nav":11.7946,"day_change_pct":0.1052},{"nav_date":"2017-04-07","nav":11.7822,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.7829,"day_change_pct":-0.0331},{"nav_date":"2017-04-05","nav":11.7868,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.7843,"day_change_pct":0.1011},{"nav_date":"2017-03-31","nav":11.7724,"day_change_pct":0.0629},{"nav_date":"2017-03-30","nav":11.765,"day_change_pct":0.0408},{"nav_date":"2017-03-29","nav":11.7602,"day_change_pct":0.0408},{"nav_date":"2017-03-27","nav":11.7554,"day_change_pct":0.0707}],"total":970,"page":1,"page_size":250}