{"fund_details":{"scheme_code":128297,"scheme_name":"Essel Short Term Fund- Direct - Bonus","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF959L01BR7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-06-26","nav":21.7272,"day_change_pct":0.0981},{"nav_date":"2019-06-25","nav":21.7059,"day_change_pct":-0.035},{"nav_date":"2019-06-24","nav":21.7135,"day_change_pct":0.0724},{"nav_date":"2019-06-21","nav":21.6978,"day_change_pct":-0.0866},{"nav_date":"2019-06-20","nav":21.7166,"day_change_pct":0.064},{"nav_date":"2019-06-19","nav":21.7027,"day_change_pct":0.0078},{"nav_date":"2019-06-18","nav":21.701,"day_change_pct":0.0936},{"nav_date":"2019-06-17","nav":21.6807,"day_change_pct":0.0374},{"nav_date":"2019-06-14","nav":21.6726,"day_change_pct":0.0605},{"nav_date":"2019-06-13","nav":21.6595,"day_change_pct":0.0591},{"nav_date":"2019-06-12","nav":21.6467,"day_change_pct":0.0018},{"nav_date":"2019-06-11","nav":21.6463,"day_change_pct":0.0314},{"nav_date":"2019-06-10","nav":21.6395,"day_change_pct":-0.0259},{"nav_date":"2019-06-07","nav":21.6451,"day_change_pct":-0.1025},{"nav_date":"2019-06-06","nav":21.6673,"day_change_pct":0.1289},{"nav_date":"2019-06-04","nav":21.6394,"day_change_pct":-0.055},{"nav_date":"2019-06-03","nav":21.6513,"day_change_pct":0.1262},{"nav_date":"2019-05-31","nav":21.624,"day_change_pct":0.1287},{"nav_date":"2019-05-30","nav":21.5962,"day_change_pct":-0.0125},{"nav_date":"2019-05-29","nav":21.5989,"day_change_pct":0.0472},{"nav_date":"2019-05-28","nav":21.5887,"day_change_pct":0.0348},{"nav_date":"2019-05-27","nav":21.5812,"day_change_pct":0.1755},{"nav_date":"2019-05-24","nav":21.5434,"day_change_pct":0.0376},{"nav_date":"2019-05-23","nav":21.5353,"day_change_pct":0.1716},{"nav_date":"2019-05-22","nav":21.4984,"day_change_pct":-0.0153},{"nav_date":"2019-05-21","nav":21.5017,"day_change_pct":-0.0056},{"nav_date":"2019-05-20","nav":21.5029,"day_change_pct":0.1551},{"nav_date":"2019-05-17","nav":21.4696,"day_change_pct":0.0657},{"nav_date":"2019-05-16","nav":21.4555,"day_change_pct":0.0364},{"nav_date":"2019-05-15","nav":21.4477,"day_change_pct":0.0373},{"nav_date":"2019-05-14","nav":21.4397,"day_change_pct":0.0065},{"nav_date":"2019-05-13","nav":21.4383,"day_change_pct":0.084},{"nav_date":"2019-05-10","nav":21.4203,"day_change_pct":0.0089},{"nav_date":"2019-05-09","nav":21.4184,"day_change_pct":0.0476},{"nav_date":"2019-05-08","nav":21.4082,"day_change_pct":0.0304},{"nav_date":"2019-05-07","nav":21.4017,"day_change_pct":0.0182},{"nav_date":"2019-05-06","nav":21.3978,"day_change_pct":0.0828},{"nav_date":"2019-05-03","nav":21.3801,"day_change_pct":0.015},{"nav_date":"2019-05-02","nav":21.3769,"day_change_pct":0.0318},{"nav_date":"2019-04-30","nav":21.3701,"day_change_pct":0.0576},{"nav_date":"2019-04-26","nav":21.3578,"day_change_pct":0.0276},{"nav_date":"2019-04-25","nav":21.3519,"day_change_pct":-0.0562},{"nav_date":"2019-04-24","nav":21.3639,"day_change_pct":0.0192},{"nav_date":"2019-04-23","nav":21.3598,"day_change_pct":0.06},{"nav_date":"2019-04-22","nav":21.347,"day_change_pct":-0.0047},{"nav_date":"2019-04-18","nav":21.348,"day_change_pct":0.0122},{"nav_date":"2019-04-16","nav":21.3454,"day_change_pct":0.0122},{"nav_date":"2019-04-15","nav":21.3428,"day_change_pct":0.0497},{"nav_date":"2019-04-12","nav":21.3322,"day_change_pct":0.0089},{"nav_date":"2019-04-11","nav":21.3303,"day_change_pct":-0.0103},{"nav_date":"2019-04-10","nav":21.3325,"day_change_pct":0.0553},{"nav_date":"2019-04-09","nav":21.3207,"day_change_pct":-0.0272},{"nav_date":"2019-04-08","nav":21.3265,"day_change_pct":0.0033},{"nav_date":"2019-04-05","nav":21.3258,"day_change_pct":-0.0309},{"nav_date":"2019-04-04","nav":21.3324,"day_change_pct":-0.0455},{"nav_date":"2019-04-03","nav":21.3421,"day_change_pct":0.0056},{"nav_date":"2019-04-02","nav":21.3409,"day_change_pct":0.3079},{"nav_date":"2019-03-29","nav":21.2754,"day_change_pct":0.071},{"nav_date":"2019-03-28","nav":21.2603,"day_change_pct":0.089},{"nav_date":"2019-03-27","nav":21.2414,"day_change_pct":0.0122},{"nav_date":"2019-03-26","nav":21.2388,"day_change_pct":0.0184},{"nav_date":"2019-03-25","nav":21.2349,"day_change_pct":0.074},{"nav_date":"2019-03-22","nav":21.2192,"day_change_pct":0.041},{"nav_date":"2019-03-20","nav":21.2105,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":21.2075,"day_change_pct":-0.0085},{"nav_date":"2019-03-18","nav":21.2093,"day_change_pct":0.0802},{"nav_date":"2019-03-15","nav":21.1923,"day_change_pct":0.0269},{"nav_date":"2019-03-14","nav":21.1866,"day_change_pct":0.1877},{"nav_date":"2019-03-13","nav":21.1469,"day_change_pct":-0.0009},{"nav_date":"2019-03-12","nav":21.1471,"day_change_pct":0.0506},{"nav_date":"2019-03-11","nav":21.1364,"day_change_pct":0.1037},{"nav_date":"2019-03-08","nav":21.1145,"day_change_pct":0.0379},{"nav_date":"2019-03-07","nav":21.1065,"day_change_pct":0.0479},{"nav_date":"2019-03-06","nav":21.0964,"day_change_pct":0.0318},{"nav_date":"2019-03-05","nav":21.0897,"day_change_pct":0.1277},{"nav_date":"2019-03-01","nav":21.0628,"day_change_pct":0.0404},{"nav_date":"2019-02-28","nav":21.0543,"day_change_pct":0.0342},{"nav_date":"2019-02-27","nav":21.0471,"day_change_pct":-0.0048},{"nav_date":"2019-02-26","nav":21.0481,"day_change_pct":0.01},{"nav_date":"2019-02-25","nav":21.046,"day_change_pct":0.0661},{"nav_date":"2019-02-22","nav":21.0321,"day_change_pct":0.0114},{"nav_date":"2019-02-21","nav":21.0297,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":21.0253,"day_change_pct":0.0414},{"nav_date":"2019-02-18","nav":21.0166,"day_change_pct":0.0328},{"nav_date":"2019-02-15","nav":21.0097,"day_change_pct":-0.0014},{"nav_date":"2019-02-14","nav":21.01,"day_change_pct":0.0133},{"nav_date":"2019-02-13","nav":21.0072,"day_change_pct":0.0977},{"nav_date":"2019-02-12","nav":20.9867,"day_change_pct":0.0024},{"nav_date":"2019-02-11","nav":20.9862,"day_change_pct":0.0586},{"nav_date":"2019-02-08","nav":20.9739,"day_change_pct":0.0429},{"nav_date":"2019-02-07","nav":20.9649,"day_change_pct":0.1084},{"nav_date":"2019-02-06","nav":20.9422,"day_change_pct":0.0306},{"nav_date":"2019-02-05","nav":20.9358,"day_change_pct":0.0043},{"nav_date":"2019-02-04","nav":20.9349,"day_change_pct":0.0296},{"nav_date":"2019-02-01","nav":20.9287,"day_change_pct":-0.0573},{"nav_date":"2019-01-31","nav":20.9407,"day_change_pct":0.0263},{"nav_date":"2019-01-30","nav":20.9352,"day_change_pct":0.0086},{"nav_date":"2019-01-29","nav":20.9334,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":20.9299,"day_change_pct":0.0684},{"nav_date":"2019-01-25","nav":20.9156,"day_change_pct":0.0215},{"nav_date":"2019-01-24","nav":20.9111,"day_change_pct":0.0306},{"nav_date":"2019-01-23","nav":20.9047,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":20.9002,"day_change_pct":0.0474},{"nav_date":"2019-01-21","nav":20.8903,"day_change_pct":0.0445},{"nav_date":"2019-01-18","nav":20.881,"day_change_pct":0.0125},{"nav_date":"2019-01-17","nav":20.8784,"day_change_pct":0.0125},{"nav_date":"2019-01-16","nav":20.8758,"day_change_pct":0.0081},{"nav_date":"2019-01-15","nav":20.8741,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":20.8701,"day_change_pct":0.0897},{"nav_date":"2019-01-11","nav":20.8514,"day_change_pct":0.0537},{"nav_date":"2019-01-10","nav":20.8402,"day_change_pct":0.0384},{"nav_date":"2019-01-09","nav":20.8322,"day_change_pct":0.0298},{"nav_date":"2019-01-08","nav":20.826,"day_change_pct":0.0605},{"nav_date":"2019-01-07","nav":20.8134,"day_change_pct":0.0221},{"nav_date":"2019-01-04","nav":20.8088,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":20.8032,"day_change_pct":0.0125},{"nav_date":"2019-01-02","nav":20.8006,"day_change_pct":0.037},{"nav_date":"2019-01-01","nav":20.7929,"day_change_pct":0.0101},{"nav_date":"2018-12-31","nav":20.7908,"day_change_pct":0.0703},{"nav_date":"2018-12-28","nav":20.7762,"day_change_pct":-0.0096},{"nav_date":"2018-12-27","nav":20.7782,"day_change_pct":0.0539},{"nav_date":"2018-12-26","nav":20.767,"day_change_pct":0.0969},{"nav_date":"2018-12-24","nav":20.7469,"day_change_pct":0.0559},{"nav_date":"2018-12-21","nav":20.7353,"day_change_pct":0.0623},{"nav_date":"2018-12-20","nav":20.7224,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":20.7171,"day_change_pct":0.1228},{"nav_date":"2018-12-18","nav":20.6917,"day_change_pct":0.0232},{"nav_date":"2018-12-17","nav":20.6869,"day_change_pct":0.0648},{"nav_date":"2018-12-14","nav":20.6735,"day_change_pct":0.0387},{"nav_date":"2018-12-13","nav":20.6655,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":20.6599,"day_change_pct":0.093},{"nav_date":"2018-12-11","nav":20.6407,"day_change_pct":-0.0019},{"nav_date":"2018-12-10","nav":20.6411,"day_change_pct":-0.0107},{"nav_date":"2018-12-07","nav":20.6433,"day_change_pct":0.0131},{"nav_date":"2018-12-06","nav":20.6406,"day_change_pct":0.0494},{"nav_date":"2018-12-05","nav":20.6304,"day_change_pct":0.131},{"nav_date":"2018-12-04","nav":20.6034,"day_change_pct":0.0364},{"nav_date":"2018-12-03","nav":20.5959,"day_change_pct":0.0666},{"nav_date":"2018-11-30","nav":20.5822,"day_change_pct":0.0501},{"nav_date":"2018-11-29","nav":20.5719,"day_change_pct":0.091},{"nav_date":"2018-11-28","nav":20.5532,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":20.5489,"day_change_pct":0.0122},{"nav_date":"2018-11-26","nav":20.5464,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":20.5294,"day_change_pct":0.056},{"nav_date":"2018-11-20","nav":20.5179,"day_change_pct":0.039},{"nav_date":"2018-11-19","nav":20.5099,"day_change_pct":0.06},{"nav_date":"2018-11-16","nav":20.4976,"day_change_pct":0.0249},{"nav_date":"2018-11-15","nav":20.4925,"day_change_pct":0.0591},{"nav_date":"2018-11-14","nav":20.4804,"day_change_pct":0.066},{"nav_date":"2018-11-13","nav":20.4669,"day_change_pct":0.0782},{"nav_date":"2018-11-12","nav":20.4509,"day_change_pct":0.0626},{"nav_date":"2018-11-09","nav":20.4381,"day_change_pct":0.0769},{"nav_date":"2018-11-06","nav":20.4224,"day_change_pct":0.0181},{"nav_date":"2018-11-05","nav":20.4187,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":20.4058,"day_change_pct":0.0549},{"nav_date":"2018-11-01","nav":20.3946,"day_change_pct":0.0235},{"nav_date":"2018-10-31","nav":20.3898,"day_change_pct":-0.0103},{"nav_date":"2018-10-30","nav":20.3919,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":20.3895,"day_change_pct":0.0653},{"nav_date":"2018-10-26","nav":20.3762,"day_change_pct":0.0015},{"nav_date":"2018-10-25","nav":20.3759,"day_change_pct":-0.0152},{"nav_date":"2018-10-24","nav":20.379,"day_change_pct":0.0422},{"nav_date":"2018-10-23","nav":20.3704,"day_change_pct":0.0039},{"nav_date":"2018-10-22","nav":20.3696,"day_change_pct":0.0255},{"nav_date":"2018-10-19","nav":20.3644,"day_change_pct":0.0526},{"nav_date":"2018-10-17","nav":20.3537,"day_change_pct":-0.0275},{"nav_date":"2018-10-16","nav":20.3593,"day_change_pct":0.0354},{"nav_date":"2018-10-15","nav":20.3521,"day_change_pct":0.1112},{"nav_date":"2018-10-12","nav":20.3295,"day_change_pct":0.0182},{"nav_date":"2018-10-11","nav":20.3258,"day_change_pct":0.1128},{"nav_date":"2018-10-10","nav":20.3029,"day_change_pct":0.0611},{"nav_date":"2018-10-09","nav":20.2905,"day_change_pct":-0.0552},{"nav_date":"2018-10-08","nav":20.3017,"day_change_pct":0.0838},{"nav_date":"2018-10-05","nav":20.2847,"day_change_pct":0.1634},{"nav_date":"2018-10-04","nav":20.2516,"day_change_pct":-0.0809},{"nav_date":"2018-10-03","nav":20.268,"day_change_pct":-0.0158},{"nav_date":"2018-10-01","nav":20.2712,"day_change_pct":0.0918},{"nav_date":"2018-09-28","nav":20.2526,"day_change_pct":0.0791},{"nav_date":"2018-09-27","nav":20.2366,"day_change_pct":0.1747},{"nav_date":"2018-09-26","nav":20.2013,"day_change_pct":0.0307},{"nav_date":"2018-09-25","nav":20.1951,"day_change_pct":-0.1794},{"nav_date":"2018-09-24","nav":20.2314,"day_change_pct":-0.0997},{"nav_date":"2018-09-21","nav":20.2516,"day_change_pct":0.0094},{"nav_date":"2018-09-19","nav":20.2497,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":20.2468,"day_change_pct":0.0133},{"nav_date":"2018-09-17","nav":20.2441,"day_change_pct":0.0494},{"nav_date":"2018-09-14","nav":20.2341,"day_change_pct":0.0524},{"nav_date":"2018-09-12","nav":20.2235,"day_change_pct":-0.0302},{"nav_date":"2018-09-11","nav":20.2296,"day_change_pct":0.0109},{"nav_date":"2018-09-10","nav":20.2274,"day_change_pct":-0.0914},{"nav_date":"2018-09-07","nav":20.2459,"day_change_pct":0.0267},{"nav_date":"2018-09-06","nav":20.2405,"day_change_pct":-0.0005},{"nav_date":"2018-09-05","nav":20.2406,"day_change_pct":-0.0336},{"nav_date":"2018-09-04","nav":20.2474,"day_change_pct":-0.0587},{"nav_date":"2018-09-03","nav":20.2593,"day_change_pct":0.0454},{"nav_date":"2018-08-31","nav":20.2501,"day_change_pct":0.0089},{"nav_date":"2018-08-30","nav":20.2483,"day_change_pct":0.0035},{"nav_date":"2018-08-29","nav":20.2476,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":20.2438,"day_change_pct":0.0143},{"nav_date":"2018-08-27","nav":20.2409,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":20.2283,"day_change_pct":-0.0099},{"nav_date":"2018-08-23","nav":20.2303,"day_change_pct":0.0396},{"nav_date":"2018-08-21","nav":20.2223,"day_change_pct":0.0317},{"nav_date":"2018-08-20","nav":20.2159,"day_change_pct":0.0951},{"nav_date":"2018-08-16","nav":20.1967,"day_change_pct":0.0223},{"nav_date":"2018-08-14","nav":20.1922,"day_change_pct":0.0114},{"nav_date":"2018-08-13","nav":20.1899,"day_change_pct":0.0282},{"nav_date":"2018-08-10","nav":20.1842,"day_change_pct":0.0352},{"nav_date":"2018-08-09","nav":20.1771,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":20.1727,"day_change_pct":0.0253},{"nav_date":"2018-08-07","nav":20.1676,"day_change_pct":0.0124},{"nav_date":"2018-08-06","nav":20.1651,"day_change_pct":0.0605},{"nav_date":"2018-08-03","nav":20.1529,"day_change_pct":0.0164},{"nav_date":"2018-08-02","nav":20.1496,"day_change_pct":0.0357},{"nav_date":"2018-08-01","nav":20.1424,"day_change_pct":0.0522},{"nav_date":"2018-07-31","nav":20.1319,"day_change_pct":0.0348},{"nav_date":"2018-07-30","nav":20.1249,"day_change_pct":0.0452},{"nav_date":"2018-07-27","nav":20.1158,"day_change_pct":0.0229},{"nav_date":"2018-07-26","nav":20.1112,"day_change_pct":0.0398},{"nav_date":"2018-07-25","nav":20.1032,"day_change_pct":0.0164},{"nav_date":"2018-07-24","nav":20.0999,"day_change_pct":0.0304},{"nav_date":"2018-07-23","nav":20.0938,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":20.084,"day_change_pct":0.004},{"nav_date":"2018-07-19","nav":20.0832,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":20.0787,"day_change_pct":0.0354},{"nav_date":"2018-07-17","nav":20.0716,"day_change_pct":0.0479},{"nav_date":"2018-07-16","nav":20.062,"day_change_pct":0.0414},{"nav_date":"2018-07-13","nav":20.0537,"day_change_pct":0.0379},{"nav_date":"2018-07-12","nav":20.0461,"day_change_pct":0.0644},{"nav_date":"2018-07-11","nav":20.0332,"day_change_pct":0.0375},{"nav_date":"2018-07-10","nav":20.0257,"day_change_pct":0.0415},{"nav_date":"2018-07-09","nav":20.0174,"day_change_pct":0.062},{"nav_date":"2018-07-06","nav":20.005,"day_change_pct":0.0275},{"nav_date":"2018-07-05","nav":19.9995,"day_change_pct":-0.0015},{"nav_date":"2018-07-04","nav":19.9998,"day_change_pct":0.057},{"nav_date":"2018-07-03","nav":19.9884,"day_change_pct":0.0355},{"nav_date":"2018-07-02","nav":19.9813,"day_change_pct":0.0716},{"nav_date":"2018-06-29","nav":19.967,"day_change_pct":0.0526},{"nav_date":"2018-06-28","nav":19.9565,"day_change_pct":-0.0381},{"nav_date":"2018-06-27","nav":19.9641,"day_change_pct":-0.0135},{"nav_date":"2018-06-26","nav":19.9668,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":19.9648,"day_change_pct":0.0506},{"nav_date":"2018-06-22","nav":19.9547,"day_change_pct":0.009},{"nav_date":"2018-06-21","nav":19.9529,"day_change_pct":0.0818},{"nav_date":"2018-06-20","nav":19.9366,"day_change_pct":0.0758},{"nav_date":"2018-06-19","nav":19.9215,"day_change_pct":0.0437},{"nav_date":"2018-06-18","nav":19.9128,"day_change_pct":0.0819},{"nav_date":"2018-06-15","nav":19.8965,"day_change_pct":0.0558},{"nav_date":"2018-06-14","nav":19.8854,"day_change_pct":0.0146},{"nav_date":"2018-06-13","nav":19.8825,"day_change_pct":0.0755}],"total":1259,"page":1,"page_size":250}