{"fund_details":{"scheme_code":128296,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1CC8","isin_reinvest":"INF789FA1CD6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-17","nav":10.0,"day_change_pct":-8.3317},{"nav_date":"2015-03-16","nav":10.9089,"day_change_pct":0.0624},{"nav_date":"2015-03-13","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8998,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8975,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.8929,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.8838,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.8815,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2015-03-02","nav":10.877,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":10.8701,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8678,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8655,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8632,"day_change_pct":0.0203},{"nav_date":"2015-02-23","nav":10.861,"day_change_pct":0.0636},{"nav_date":"2015-02-20","nav":10.8541,"day_change_pct":0.0424},{"nav_date":"2015-02-18","nav":10.8495,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.845,"day_change_pct":0.0637},{"nav_date":"2015-02-13","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8335,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8312,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.829,"day_change_pct":0.0638},{"nav_date":"2015-02-06","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.8198,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.8175,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.8152,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.8129,"day_change_pct":0.0629},{"nav_date":"2015-01-30","nav":10.8061,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.8038,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.7992,"day_change_pct":0.0843},{"nav_date":"2015-01-23","nav":10.7901,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7878,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7809,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":10.774,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.7718,"day_change_pct":0.0464},{"nav_date":"2015-01-14","nav":10.7668,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7623,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.7531,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7485,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":10.7465,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2015-01-01","nav":10.7373,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7344,"day_change_pct":0.0373},{"nav_date":"2014-12-30","nav":10.7304,"day_change_pct":0.0326},{"nav_date":"2014-12-29","nav":10.7269,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.7199,"day_change_pct":0.0392},{"nav_date":"2014-12-24","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7136,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.7113,"day_change_pct":0.0542},{"nav_date":"2014-12-19","nav":10.7055,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7034,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.701,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6991,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6987,"day_change_pct":0.0627},{"nav_date":"2014-12-12","nav":10.692,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6873,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6852,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.683,"day_change_pct":0.0637},{"nav_date":"2014-12-05","nav":10.6762,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.6739,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6715,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6688,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6664,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.658,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.6536,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6486,"day_change_pct":0.062},{"nav_date":"2014-11-21","nav":10.642,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6373,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6325,"day_change_pct":0.064},{"nav_date":"2014-11-14","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6234,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6191,"day_change_pct":0.0141},{"nav_date":"2014-11-10","nav":10.6176,"day_change_pct":0.0641},{"nav_date":"2014-11-07","nav":10.6108,"day_change_pct":0.0519},{"nav_date":"2014-11-05","nav":10.6053,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.5983,"day_change_pct":0.0727},{"nav_date":"2014-10-31","nav":10.5906,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5877,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5825,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":10.5793,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":10.5667,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.5622,"day_change_pct":0.0786},{"nav_date":"2014-10-17","nav":10.5539,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.5515,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.5465,"day_change_pct":0.0332},{"nav_date":"2014-10-13","nav":10.543,"day_change_pct":0.074},{"nav_date":"2014-10-10","nav":10.5352,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5329,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5306,"day_change_pct":0.0466},{"nav_date":"2014-10-07","nav":10.5257,"day_change_pct":0.1427},{"nav_date":"2014-10-01","nav":10.5107,"day_change_pct":0.0352},{"nav_date":"2014-09-30","nav":10.507,"day_change_pct":0.0371},{"nav_date":"2014-09-29","nav":10.5031,"day_change_pct":0.0667},{"nav_date":"2014-09-26","nav":10.4961,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.4938,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.4907,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.4888,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.486,"day_change_pct":0.0668},{"nav_date":"2014-09-19","nav":10.479,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4764,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4729,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4698,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4674,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.46,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4572,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4556,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4537,"day_change_pct":0.0249},{"nav_date":"2014-09-08","nav":10.4511,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":10.4444,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4423,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4374,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4348,"day_change_pct":0.0978},{"nav_date":"2014-08-28","nav":10.4246,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4244,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.421,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.4171,"day_change_pct":0.0874},{"nav_date":"2014-08-22","nav":10.408,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.4041,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4005,"day_change_pct":0.1174},{"nav_date":"2014-08-14","nav":10.3883,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3863,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.3829,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.38,"day_change_pct":0.0598},{"nav_date":"2014-08-08","nav":10.3738,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3718,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3701,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3711,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.3685,"day_change_pct":0.0801},{"nav_date":"2014-08-01","nav":10.3602,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3583,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3561,"day_change_pct":0.0531},{"nav_date":"2014-07-28","nav":10.3506,"day_change_pct":0.0503},{"nav_date":"2014-07-25","nav":10.3454,"day_change_pct":0.0329},{"nav_date":"2014-07-24","nav":10.342,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3417,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.3407,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3385,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.3317,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3291,"day_change_pct":0.0504},{"nav_date":"2014-07-16","nav":10.3239,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3209,"day_change_pct":0.0436},{"nav_date":"2014-07-14","nav":10.3164,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.3085,"day_change_pct":-0.0814},{"nav_date":"2014-07-10","nav":10.3169,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3179,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.3177,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3165,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2014-07-03","nav":10.3067,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.3031,"day_change_pct":0.0806},{"nav_date":"2014-06-30","nav":10.2948,"day_change_pct":0.0739},{"nav_date":"2014-06-27","nav":10.2872,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.2853,"day_change_pct":0.0457},{"nav_date":"2014-06-25","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2784,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2751,"day_change_pct":0.0516},{"nav_date":"2014-06-20","nav":10.2698,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2683,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2664,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2627,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2609,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2573,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2565,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2537,"day_change_pct":0.0107},{"nav_date":"2014-06-10","nav":10.2526,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2519,"day_change_pct":0.0537},{"nav_date":"2014-06-06","nav":10.2464,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2439,"day_change_pct":0.041},{"nav_date":"2014-06-04","nav":10.2397,"day_change_pct":0.088},{"nav_date":"2014-06-03","nav":10.2307,"day_change_pct":0.0284},{"nav_date":"2014-06-02","nav":10.2278,"day_change_pct":0.0489},{"nav_date":"2014-05-30","nav":10.2228,"day_change_pct":0.0813},{"nav_date":"2014-05-29","nav":10.2145,"day_change_pct":0.0137},{"nav_date":"2014-05-28","nav":10.2131,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2118,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2104,"day_change_pct":0.0617},{"nav_date":"2014-05-23","nav":10.2041,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.2,"day_change_pct":0.0638},{"nav_date":"2014-05-21","nav":10.1935,"day_change_pct":0.0255},{"nav_date":"2014-05-20","nav":10.1909,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.1871,"day_change_pct":0.0963},{"nav_date":"2014-05-16","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1739,"day_change_pct":0.0649},{"nav_date":"2014-05-13","nav":10.1673,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1646,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1521,"day_change_pct":0.0581},{"nav_date":"2014-05-07","nav":10.1462,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1425,"day_change_pct":0.0957},{"nav_date":"2014-05-02","nav":10.1328,"day_change_pct":0.0523},{"nav_date":"2014-04-30","nav":10.1275,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.125,"day_change_pct":0.0603},{"nav_date":"2014-04-25","nav":10.1189,"day_change_pct":0.0574},{"nav_date":"2014-04-23","nav":10.1131,"day_change_pct":0.0475},{"nav_date":"2014-04-22","nav":10.1083,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.1096,"day_change_pct":0.097},{"nav_date":"2014-04-17","nav":10.0998,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.0925,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":10.0829,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0793,"day_change_pct":0.0506},{"nav_date":"2014-04-09","nav":10.0742,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.0745,"day_change_pct":0.0626},{"nav_date":"2014-04-04","nav":10.0682,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0682,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.0678,"day_change_pct":0.0397},{"nav_date":"2014-03-28","nav":10.0638,"day_change_pct":0.1114},{"nav_date":"2014-03-27","nav":10.0526,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.051,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0515,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0513,"day_change_pct":0.1515},{"nav_date":"2014-03-21","nav":10.0361,"day_change_pct":0.1457},{"nav_date":"2014-03-20","nav":10.0215,"day_change_pct":0.0479},{"nav_date":"2014-03-19","nav":10.0167,"day_change_pct":null}],"total":234,"page":1,"page_size":250}