{"fund_details":{"scheme_code":128294,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1BY4","isin_reinvest":"INF789FA1BZ1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-17","nav":10.0,"day_change_pct":-4.1126},{"nav_date":"2015-03-16","nav":10.4289,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.422,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4173,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.415,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.4126,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3964,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.3895,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3872,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.3849,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3802,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.3732,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.3687,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3641,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.3572,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.3548,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.3478,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.3386,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.3339,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3316,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.3223,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.32,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3177,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3039,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.2992,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.2923,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.29,"day_change_pct":0.0476},{"nav_date":"2015-01-14","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2807,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2713,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.2647,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2578,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2554,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2526,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.2485,"day_change_pct":0.0332},{"nav_date":"2014-12-29","nav":10.2451,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2381,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2339,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2294,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2189,"day_change_pct":0.0196},{"nav_date":"2014-12-16","nav":10.2169,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2163,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2003,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1837,"day_change_pct":0.0835},{"nav_date":"2014-11-28","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1656,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1492,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.134,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.1272,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1216,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1147,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1069,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0988,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0956,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0786,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.068,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.063,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0595,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0471,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0422,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.0272,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0236,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.0198,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0105,"day_change_pct":-4.7834},{"nav_date":"2014-09-24","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5114,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5085,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.4983,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4915,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4889,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.4811,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4782,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4765,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4718,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4647,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4624,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4573,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4546,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.4439,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4436,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.44,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4359,"day_change_pct":0.0902},{"nav_date":"2014-08-22","nav":10.4265,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.4207,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4185,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.4057,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4036,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.397,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.3905,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3884,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3866,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3875,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.3847,"day_change_pct":0.0838},{"nav_date":"2014-08-01","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.374,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3716,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.366,"day_change_pct":0.0541},{"nav_date":"2014-07-25","nav":10.3604,"day_change_pct":0.0338},{"nav_date":"2014-07-24","nav":10.3569,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3565,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.353,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3459,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3432,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3379,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3348,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3302,"day_change_pct":0.0785},{"nav_date":"2014-07-11","nav":10.3221,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3303,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3313,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3309,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3296,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.3222,"day_change_pct":0.0281},{"nav_date":"2014-07-03","nav":10.3193,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.3157,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3071,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2972,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.2924,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.29,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2866,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2794,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2775,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2718,"day_change_pct":0.039},{"nav_date":"2014-06-13","nav":10.2678,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2669,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2641,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2628,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.262,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2562,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2535,"day_change_pct":0.042},{"nav_date":"2014-06-04","nav":10.2492,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2402,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2371,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2318,"day_change_pct":0.0822},{"nav_date":"2014-05-29","nav":10.2234,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2218,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2205,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2189,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2123,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.208,"day_change_pct":0.0647},{"nav_date":"2014-05-21","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1987,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.1947,"day_change_pct":0.1002},{"nav_date":"2014-05-16","nav":10.1845,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.181,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1742,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1714,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1584,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1485,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1385,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1302,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1237,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1178,"day_change_pct":0.0494},{"nav_date":"2014-04-22","nav":10.1128,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.114,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.1037,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.0962,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.0862,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0824,"day_change_pct":0.0516},{"nav_date":"2014-04-09","nav":10.0772,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.0774,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0701,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0655,"day_change_pct":0.1114},{"nav_date":"2014-03-27","nav":10.0543,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0526,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.053,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.0527,"day_change_pct":0.1544},{"nav_date":"2014-03-21","nav":10.0372,"day_change_pct":0.1477},{"nav_date":"2014-03-20","nav":10.0224,"day_change_pct":0.0489},{"nav_date":"2014-03-19","nav":10.0175,"day_change_pct":null}],"total":234,"page":1,"page_size":250}