{"fund_details":{"scheme_code":128292,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1BW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-17","nav":10.0,"day_change_pct":-8.7041},{"nav_date":"2015-03-16","nav":10.9534,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.9462,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9365,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.922,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9196,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9027,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8954,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8906,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8858,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8689,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8544,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.852,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8375,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8181,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8085,"day_change_pct":0.0481},{"nav_date":"2015-01-14","nav":10.8033,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7987,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7841,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7819,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7722,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7692,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.7651,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.7614,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.7541,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7496,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7449,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.7388,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7341,"day_change_pct":0.0196},{"nav_date":"2014-12-16","nav":10.732,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7315,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7195,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7149,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.7053,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":10.7028,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6975,"day_change_pct":0.0823},{"nav_date":"2014-11-28","nav":10.6887,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.684,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6788,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6618,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.6546,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6522,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6476,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.646,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6389,"day_change_pct":0.0545},{"nav_date":"2014-11-05","nav":10.6331,"day_change_pct":0.0678},{"nav_date":"2014-11-03","nav":10.6259,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.6177,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6148,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.6093,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.606,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5928,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5906,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.588,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.5769,"day_change_pct":0.0501},{"nav_date":"2014-10-14","nav":10.5716,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5679,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.5598,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.555,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.5499,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.5342,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5304,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5263,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.519,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5166,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5114,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5085,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.4983,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4915,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.489,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.4812,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4783,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4766,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4746,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4719,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.4648,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4601,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4574,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4547,"day_change_pct":0.1015},{"nav_date":"2014-08-28","nav":10.4441,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4438,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4402,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4362,"day_change_pct":0.0911},{"nav_date":"2014-08-22","nav":10.4267,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4227,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.421,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4188,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.404,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4004,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3974,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.3908,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3887,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3869,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.385,"day_change_pct":0.0829},{"nav_date":"2014-08-01","nav":10.3764,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3721,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.3663,"day_change_pct":0.0531},{"nav_date":"2014-07-25","nav":10.3608,"day_change_pct":0.0338},{"nav_date":"2014-07-24","nav":10.3573,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3569,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3558,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3534,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3436,"day_change_pct":0.0522},{"nav_date":"2014-07-16","nav":10.3382,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.3352,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3305,"day_change_pct":0.0794},{"nav_date":"2014-07-11","nav":10.3223,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3305,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3315,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3311,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3298,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.3224,"day_change_pct":0.0281},{"nav_date":"2014-07-03","nav":10.3195,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3158,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3072,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.2994,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2973,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.2925,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2901,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2867,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.2811,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2795,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2775,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2737,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2717,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2678,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2669,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2641,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2628,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.262,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2562,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2535,"day_change_pct":0.042},{"nav_date":"2014-06-04","nav":10.2492,"day_change_pct":0.0889},{"nav_date":"2014-06-03","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.237,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2317,"day_change_pct":0.0822},{"nav_date":"2014-05-29","nav":10.2233,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2217,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2204,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2188,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2122,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.208,"day_change_pct":0.0657},{"nav_date":"2014-05-21","nav":10.2013,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1986,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1947,"day_change_pct":0.0992},{"nav_date":"2014-05-16","nav":10.1846,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.181,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1715,"day_change_pct":0.1014},{"nav_date":"2014-05-09","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1584,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1485,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1385,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1302,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1237,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1178,"day_change_pct":0.0485},{"nav_date":"2014-04-22","nav":10.1129,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.1141,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.1038,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.0987,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.0963,"day_change_pct":0.1001},{"nav_date":"2014-04-11","nav":10.0862,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0825,"day_change_pct":0.0516},{"nav_date":"2014-04-09","nav":10.0773,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0773,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0701,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0655,"day_change_pct":0.1114},{"nav_date":"2014-03-27","nav":10.0543,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0526,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0529,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0527,"day_change_pct":0.1554},{"nav_date":"2014-03-21","nav":10.0371,"day_change_pct":0.1467},{"nav_date":"2014-03-20","nav":10.0224,"day_change_pct":0.0489},{"nav_date":"2014-03-19","nav":10.0175,"day_change_pct":null}],"total":234,"page":1,"page_size":250}