{"fund_details":{"scheme_code":128290,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1HI3","isin_reinvest":"INF789FB1HJ1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.7946},{"nav_date":"2017-04-03","nav":10.0801,"day_change_pct":0.0596},{"nav_date":"2017-03-31","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2017-03-30","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0695,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":10.0659,"day_change_pct":0.0537},{"nav_date":"2017-03-24","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0588,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.0534,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.0446,"day_change_pct":-1.1144},{"nav_date":"2017-03-14","nav":10.1578,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1468,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1432,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1324,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":10.1306,"day_change_pct":0.0701},{"nav_date":"2017-02-23","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":10.1212,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":10.1176,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1086,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":10.105,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.0924,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":10.0828,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":10.0807,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0787,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":10.0733,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2017-01-23","nav":10.0656,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0518,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.0465,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0429,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":10.0414,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0398,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":10.0259,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0137,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":10.0123,"day_change_pct":0.053},{"nav_date":"2016-12-23","nav":10.007,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":10.0053,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":10.0018,"day_change_pct":-1.7814},{"nav_date":"2016-12-19","nav":10.1832,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":10.1778,"day_change_pct":0.0059},{"nav_date":"2016-12-15","nav":10.1772,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1731,"day_change_pct":0.0777},{"nav_date":"2016-12-09","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":10.1629,"day_change_pct":0.0148},{"nav_date":"2016-12-07","nav":10.1614,"day_change_pct":-0.0433},{"nav_date":"2016-12-06","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1581,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1521,"day_change_pct":0.0049},{"nav_date":"2016-11-25","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.15,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":10.1454,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":10.1418,"day_change_pct":0.0325},{"nav_date":"2016-11-21","nav":10.1385,"day_change_pct":0.0701},{"nav_date":"2016-11-18","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2016-11-17","nav":10.1287,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":10.1271,"day_change_pct":0.0573},{"nav_date":"2016-11-15","nav":10.1213,"day_change_pct":0.1227},{"nav_date":"2016-11-11","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2016-11-09","nav":10.1035,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0964,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0885,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.0847,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0757,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0741,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":10.0732,"day_change_pct":0.003},{"nav_date":"2016-10-24","nav":10.0729,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":10.0647,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.063,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":10.0579,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2016-10-10","nav":10.0516,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.0464,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0449,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":10.0409,"day_change_pct":0.0488},{"nav_date":"2016-10-04","nav":10.036,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":10.0314,"day_change_pct":0.0678},{"nav_date":"2016-09-30","nav":10.0246,"day_change_pct":0.0399},{"nav_date":"2016-09-29","nav":10.0206,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":10.0173,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":10.0136,"day_change_pct":0.089},{"nav_date":"2016-09-23","nav":10.0047,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":10.0019,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":9.9999,"day_change_pct":-2.0492},{"nav_date":"2016-09-20","nav":10.2091,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":10.2061,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":10.1983,"day_change_pct":0.0118},{"nav_date":"2016-09-14","nav":10.1971,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":10.1876,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":10.1811,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1649,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1543,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":10.153,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":10.1473,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":10.1443,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":10.1403,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1304,"day_change_pct":0.0504},{"nav_date":"2016-08-10","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":10.1208,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":10.116,"day_change_pct":0.0119},{"nav_date":"2016-08-04","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.11,"day_change_pct":0.0129},{"nav_date":"2016-08-01","nav":10.1087,"day_change_pct":0.0673},{"nav_date":"2016-07-29","nav":10.1019,"day_change_pct":0.0129},{"nav_date":"2016-07-28","nav":10.1006,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.0972,"day_change_pct":0.0555},{"nav_date":"2016-07-25","nav":10.0916,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.0821,"day_change_pct":0.0327},{"nav_date":"2016-07-19","nav":10.0788,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.0755,"day_change_pct":0.0487},{"nav_date":"2016-07-15","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":10.0686,"day_change_pct":0.0387},{"nav_date":"2016-07-13","nav":10.0647,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":10.0594,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":10.055,"day_change_pct":0.0926},{"nav_date":"2016-07-08","nav":10.0457,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":10.043,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":10.0385,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":10.0342,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0262,"day_change_pct":0.0329},{"nav_date":"2016-06-30","nav":10.0229,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":10.0183,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":10.0171,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":10.007,"day_change_pct":0.036},{"nav_date":"2016-06-21","nav":10.0034,"day_change_pct":-2.1701},{"nav_date":"2016-06-20","nav":10.2253,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2171,"day_change_pct":0.0362},{"nav_date":"2016-06-15","nav":10.2134,"day_change_pct":0.0166},{"nav_date":"2016-06-14","nav":10.2117,"day_change_pct":0.0078},{"nav_date":"2016-06-13","nav":10.2109,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.2026,"day_change_pct":0.0422},{"nav_date":"2016-06-08","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":10.1965,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":10.1936,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2016-06-02","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2016-06-01","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":10.1788,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1686,"day_change_pct":0.0472},{"nav_date":"2016-05-24","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":10.1614,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":10.1553,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.1493,"day_change_pct":0.0345},{"nav_date":"2016-05-16","nav":10.1458,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":10.1376,"day_change_pct":0.0375},{"nav_date":"2016-05-11","nav":10.1338,"day_change_pct":0.0079},{"nav_date":"2016-05-10","nav":10.133,"day_change_pct":0.0326},{"nav_date":"2016-05-09","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.119,"day_change_pct":0.0415},{"nav_date":"2016-05-03","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.1132,"day_change_pct":0.0415},{"nav_date":"2016-04-29","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":10.107,"day_change_pct":-0.0119},{"nav_date":"2016-04-27","nav":10.1082,"day_change_pct":0.0079},{"nav_date":"2016-04-26","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2016-04-25","nav":10.1047,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.1013,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":10.0976,"day_change_pct":0.0367},{"nav_date":"2016-04-18","nav":10.0939,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":10.0826,"day_change_pct":0.0685},{"nav_date":"2016-04-12","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2016-04-11","nav":10.0751,"day_change_pct":0.1073},{"nav_date":"2016-04-07","nav":10.0643,"day_change_pct":0.0427},{"nav_date":"2016-04-06","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2016-04-05","nav":10.0579,"day_change_pct":0.0886},{"nav_date":"2016-04-04","nav":10.049,"day_change_pct":0.1954},{"nav_date":"2016-03-31","nav":10.0294,"day_change_pct":0.1478},{"nav_date":"2016-03-30","nav":10.0146,"day_change_pct":0.0659},{"nav_date":"2016-03-29","nav":10.008,"day_change_pct":-0.006},{"nav_date":"2016-03-28","nav":10.0086,"day_change_pct":0.097},{"nav_date":"2016-03-23","nav":9.9989,"day_change_pct":-0.016},{"nav_date":"2016-03-22","nav":10.0005,"day_change_pct":-1.929},{"nav_date":"2016-03-21","nav":10.1972,"day_change_pct":0.0942}],"total":728,"page":1,"page_size":250}