{"fund_details":{"scheme_code":128288,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1BU2","isin_reinvest":"INF789FA1BV0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-17","nav":10.0,"day_change_pct":-8.7041},{"nav_date":"2015-03-16","nav":10.9534,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9438,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9365,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.922,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9196,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9027,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8954,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8906,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8858,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8688,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8519,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8374,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8181,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8085,"day_change_pct":0.0481},{"nav_date":"2015-01-14","nav":10.8033,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7986,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.784,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7819,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7722,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7692,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.765,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7614,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.754,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7496,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7449,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7387,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7366,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.732,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7314,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.7244,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7148,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7028,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.6974,"day_change_pct":0.0823},{"nav_date":"2014-11-28","nav":10.6886,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6862,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.684,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6787,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6717,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6617,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6546,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6522,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6476,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6459,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6388,"day_change_pct":0.0536},{"nav_date":"2014-11-05","nav":10.6331,"day_change_pct":0.0687},{"nav_date":"2014-11-03","nav":10.6258,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.6177,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6147,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2014-10-28","nav":10.6092,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6059,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5927,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5905,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.588,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5793,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.5768,"day_change_pct":0.0492},{"nav_date":"2014-10-14","nav":10.5716,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5679,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.5598,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.555,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.5499,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.5342,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5304,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5263,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5165,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5114,"day_change_pct":0.0285},{"nav_date":"2014-09-22","nav":10.5084,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.4983,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4915,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.489,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4782,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4766,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4718,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4648,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4625,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4601,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4574,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4547,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.444,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4437,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4402,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4361,"day_change_pct":0.0902},{"nav_date":"2014-08-22","nav":10.4267,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4226,"day_change_pct":0.0163},{"nav_date":"2014-08-20","nav":10.4209,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4188,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.406,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4039,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.4003,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3973,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.3908,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3887,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3868,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.385,"day_change_pct":0.0838},{"nav_date":"2014-08-01","nav":10.3763,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3743,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.372,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3663,"day_change_pct":0.0541},{"nav_date":"2014-07-25","nav":10.3607,"day_change_pct":0.0338},{"nav_date":"2014-07-24","nav":10.3572,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3568,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3533,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3462,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3435,"day_change_pct":0.0522},{"nav_date":"2014-07-16","nav":10.3381,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.3351,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3304,"day_change_pct":0.0794},{"nav_date":"2014-07-11","nav":10.3222,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3304,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3314,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.331,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3297,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.3223,"day_change_pct":0.0281},{"nav_date":"2014-07-03","nav":10.3194,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3157,"day_change_pct":0.0825},{"nav_date":"2014-06-30","nav":10.3072,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2972,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2901,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2867,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2794,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2774,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2716,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2677,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2627,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2619,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2534,"day_change_pct":0.042},{"nav_date":"2014-06-04","nav":10.2491,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.237,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2317,"day_change_pct":0.0822},{"nav_date":"2014-05-29","nav":10.2233,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2217,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2204,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2188,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2122,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.208,"day_change_pct":0.0657},{"nav_date":"2014-05-21","nav":10.2013,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1986,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1947,"day_change_pct":0.1002},{"nav_date":"2014-05-16","nav":10.1845,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.181,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1742,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1714,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1584,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1485,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1385,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.133,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1302,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.1237,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1178,"day_change_pct":0.0485},{"nav_date":"2014-04-22","nav":10.1129,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.1141,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.1038,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0962,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.0862,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0825,"day_change_pct":0.0516},{"nav_date":"2014-04-09","nav":10.0773,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0773,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0701,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0655,"day_change_pct":0.1114},{"nav_date":"2014-03-27","nav":10.0543,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0526,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0529,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0527,"day_change_pct":0.1554},{"nav_date":"2014-03-21","nav":10.0371,"day_change_pct":0.1467},{"nav_date":"2014-03-20","nav":10.0224,"day_change_pct":0.0489},{"nav_date":"2014-03-19","nav":10.0175,"day_change_pct":null}],"total":234,"page":1,"page_size":250}