{"fund_details":{"scheme_code":128287,"scheme_name":"UTI FTIF Series XVII -XX (369 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1HH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8119,"day_change_pct":0.0304},{"nav_date":"2017-04-03","nav":12.808,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":12.8006,"day_change_pct":0.0266},{"nav_date":"2017-03-30","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7948,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.7903,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.7835,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.7814,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.7793,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.777,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7747,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.768,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.7613,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7432,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7277,"day_change_pct":0.0692},{"nav_date":"2017-02-23","nav":12.7189,"day_change_pct":0.0228},{"nav_date":"2017-02-22","nav":12.716,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.7115,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7004,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.6959,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.6893,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.6804,"day_change_pct":0.0529},{"nav_date":"2017-02-03","nav":12.6737,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6715,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":12.6685,"day_change_pct":0.0205},{"nav_date":"2017-01-31","nav":12.6659,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6635,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.6568,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6501,"day_change_pct":0.0221},{"nav_date":"2017-01-23","nav":12.6473,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6353,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6302,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6213,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6191,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.6153,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.6043,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":12.6018,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.5981,"day_change_pct":0.062},{"nav_date":"2016-12-30","nav":12.5903,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.5875,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.5849,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.583,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.5812,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.5726,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5683,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5661,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":12.5595,"day_change_pct":0.0056},{"nav_date":"2016-12-15","nav":12.5588,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.5567,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5538,"day_change_pct":0.0765},{"nav_date":"2016-12-09","nav":12.5442,"day_change_pct":0.0223},{"nav_date":"2016-12-08","nav":12.5414,"day_change_pct":0.0144},{"nav_date":"2016-12-07","nav":12.5396,"day_change_pct":-0.0438},{"nav_date":"2016-12-06","nav":12.5451,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5425,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.5357,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.5335,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5305,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.5285,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.5279,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.5259,"day_change_pct":0.0447},{"nav_date":"2016-11-23","nav":12.5203,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":12.5159,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":12.5119,"day_change_pct":0.0696},{"nav_date":"2016-11-18","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":12.4999,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":12.498,"day_change_pct":0.0576},{"nav_date":"2016-11-15","nav":12.4908,"day_change_pct":0.121},{"nav_date":"2016-11-11","nav":12.4757,"day_change_pct":0.0233},{"nav_date":"2016-11-10","nav":12.4728,"day_change_pct":0.0297},{"nav_date":"2016-11-09","nav":12.4691,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.4628,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4604,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.4533,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4509,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":12.4489,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4462,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.4373,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4352,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":12.4323,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.4319,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.4254,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":12.4219,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.4218,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4199,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.4115,"day_change_pct":0.0435},{"nav_date":"2016-10-10","nav":12.4061,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.398,"day_change_pct":0.0403},{"nav_date":"2016-10-05","nav":12.393,"day_change_pct":0.0476},{"nav_date":"2016-10-04","nav":12.3871,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.3814,"day_change_pct":0.0671},{"nav_date":"2016-09-30","nav":12.3731,"day_change_pct":0.0396},{"nav_date":"2016-09-29","nav":12.3682,"day_change_pct":0.0081},{"nav_date":"2016-09-28","nav":12.3672,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":12.3642,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":12.3597,"day_change_pct":0.0883},{"nav_date":"2016-09-23","nav":12.3488,"day_change_pct":0.0284},{"nav_date":"2016-09-22","nav":12.3453,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.343,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.3431,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":12.3395,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.3328,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3302,"day_change_pct":0.0122},{"nav_date":"2016-09-14","nav":12.3287,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.3238,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.3174,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":12.3147,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":12.3127,"day_change_pct":0.0244},{"nav_date":"2016-09-06","nav":12.3097,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.3006,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":12.2977,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":12.2943,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.2922,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2903,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.2835,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2811,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.2793,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2777,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.2763,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.2695,"day_change_pct":0.0302},{"nav_date":"2016-08-18","nav":12.2658,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.261,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":12.252,"day_change_pct":0.022},{"nav_date":"2016-08-11","nav":12.2493,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":12.2431,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.2403,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.2378,"day_change_pct":0.0466},{"nav_date":"2016-08-05","nav":12.2321,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":12.2306,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":12.2272,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.2249,"day_change_pct":0.0123},{"nav_date":"2016-08-01","nav":12.2234,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":12.2153,"day_change_pct":0.0131},{"nav_date":"2016-07-28","nav":12.2137,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.2117,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.2097,"day_change_pct":0.0557},{"nav_date":"2016-07-25","nav":12.2029,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":12.1964,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1916,"day_change_pct":0.032},{"nav_date":"2016-07-19","nav":12.1877,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":12.1837,"day_change_pct":0.0476},{"nav_date":"2016-07-15","nav":12.1779,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":12.1755,"day_change_pct":0.0386},{"nav_date":"2016-07-13","nav":12.1708,"day_change_pct":0.0526},{"nav_date":"2016-07-12","nav":12.1644,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":12.1592,"day_change_pct":0.0922},{"nav_date":"2016-07-08","nav":12.148,"day_change_pct":0.0263},{"nav_date":"2016-07-07","nav":12.1448,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":12.1395,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":12.1343,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":12.1247,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":12.1208,"day_change_pct":0.0322},{"nav_date":"2016-06-29","nav":12.1169,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1152,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.1138,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.1067,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.1018,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":12.0975,"day_change_pct":0.0331},{"nav_date":"2016-06-20","nav":12.0935,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.0859,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.0839,"day_change_pct":0.0364},{"nav_date":"2016-06-15","nav":12.0795,"day_change_pct":0.0157},{"nav_date":"2016-06-14","nav":12.0776,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":12.0766,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.0696,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.067,"day_change_pct":0.0423},{"nav_date":"2016-06-08","nav":12.0619,"day_change_pct":0.0166},{"nav_date":"2016-06-07","nav":12.0599,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":12.0565,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":12.0483,"day_change_pct":0.0108},{"nav_date":"2016-06-02","nav":12.047,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.044,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.0391,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.032,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.0273,"day_change_pct":0.0466},{"nav_date":"2016-05-24","nav":12.0217,"day_change_pct":0.0241},{"nav_date":"2016-05-23","nav":12.0188,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":12.0117,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":12.0106,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.0078,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.0047,"day_change_pct":0.0342},{"nav_date":"2016-05-16","nav":12.0006,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":11.9932,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":11.991,"day_change_pct":0.0375},{"nav_date":"2016-05-11","nav":11.9865,"day_change_pct":0.0075},{"nav_date":"2016-05-10","nav":11.9856,"day_change_pct":0.0317},{"nav_date":"2016-05-09","nav":11.9818,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":11.9745,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.9719,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":11.9692,"day_change_pct":0.0401},{"nav_date":"2016-05-03","nav":11.9644,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":11.9625,"day_change_pct":0.041},{"nav_date":"2016-04-29","nav":11.9576,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":11.9552,"day_change_pct":-0.0125},{"nav_date":"2016-04-27","nav":11.9567,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":11.9558,"day_change_pct":0.0268},{"nav_date":"2016-04-25","nav":11.9526,"day_change_pct":0.0326},{"nav_date":"2016-04-22","nav":11.9487,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9464,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":11.9444,"day_change_pct":0.036},{"nav_date":"2016-04-18","nav":11.9401,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":11.9269,"day_change_pct":0.068},{"nav_date":"2016-04-12","nav":11.9188,"day_change_pct":0.005},{"nav_date":"2016-04-11","nav":11.9182,"day_change_pct":0.1075},{"nav_date":"2016-04-07","nav":11.9054,"day_change_pct":0.042},{"nav_date":"2016-04-06","nav":11.9004,"day_change_pct":0.0202},{"nav_date":"2016-04-05","nav":11.898,"day_change_pct":0.0892},{"nav_date":"2016-04-04","nav":11.8874,"day_change_pct":0.1939},{"nav_date":"2016-03-31","nav":11.8644,"day_change_pct":0.1469},{"nav_date":"2016-03-30","nav":11.847,"day_change_pct":0.0667},{"nav_date":"2016-03-29","nav":11.8391,"day_change_pct":-0.0068},{"nav_date":"2016-03-28","nav":11.8399,"day_change_pct":0.0964},{"nav_date":"2016-03-23","nav":11.8285,"day_change_pct":-0.0169},{"nav_date":"2016-03-22","nav":11.8305,"day_change_pct":0.0051},{"nav_date":"2016-03-21","nav":11.8299,"day_change_pct":0.0931}],"total":728,"page":1,"page_size":250}