{"fund_details":{"scheme_code":128286,"scheme_name":"UTI FTIF Series XVII -XIX (398 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1MP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9247,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":12.9207,"day_change_pct":0.0604},{"nav_date":"2017-03-31","nav":12.9129,"day_change_pct":0.0217},{"nav_date":"2017-03-30","nav":12.9101,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.9077,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":12.9029,"day_change_pct":0.0543},{"nav_date":"2017-03-24","nav":12.8959,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.8913,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.8889,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":12.8866,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":12.8795,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.8771,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.8747,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8723,"day_change_pct":0.0739},{"nav_date":"2017-03-10","nav":12.8628,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8605,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8581,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8557,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8534,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":12.8463,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":12.8439,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8415,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8392,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":12.8368,"day_change_pct":0.0741},{"nav_date":"2017-02-23","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8249,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.8202,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":12.8131,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8107,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8083,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.806,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8036,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7941,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7918,"day_change_pct":0.0188},{"nav_date":"2017-02-07","nav":12.7894,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.787,"day_change_pct":0.0556},{"nav_date":"2017-02-03","nav":12.7799,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":12.7775,"day_change_pct":0.0251},{"nav_date":"2017-02-01","nav":12.7743,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.7712,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7686,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":12.7613,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.7567,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7541,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.751,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":12.7439,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.7411,"day_change_pct":0.022},{"nav_date":"2017-01-18","nav":12.7383,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7327,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":12.7254,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7233,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.7209,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.719,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.7172,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7081,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.7057,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7028,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.6986,"day_change_pct":0.0678},{"nav_date":"2016-12-30","nav":12.69,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6872,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6844,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6821,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6804,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":12.6738,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6667,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6643,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":12.6571,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.6571,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6551,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6522,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.6418,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":12.638,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6369,"day_change_pct":-0.0498},{"nav_date":"2016-12-06","nav":12.6432,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6406,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":12.6335,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6327,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6304,"day_change_pct":0.0253},{"nav_date":"2016-11-29","nav":12.6272,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6253,"day_change_pct":0.0103},{"nav_date":"2016-11-25","nav":12.624,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.6216,"day_change_pct":0.0468},{"nav_date":"2016-11-23","nav":12.6157,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.6115,"day_change_pct":0.0373},{"nav_date":"2016-11-21","nav":12.6068,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":12.5976,"day_change_pct":0.0318},{"nav_date":"2016-11-17","nav":12.5936,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":12.5905,"day_change_pct":0.0588},{"nav_date":"2016-11-15","nav":12.5831,"day_change_pct":0.1329},{"nav_date":"2016-11-11","nav":12.5664,"day_change_pct":0.0302},{"nav_date":"2016-11-10","nav":12.5626,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.5585,"day_change_pct":0.0518},{"nav_date":"2016-11-08","nav":12.552,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":12.5498,"day_change_pct":0.059},{"nav_date":"2016-11-04","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5399,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.5386,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.5364,"day_change_pct":0.0766},{"nav_date":"2016-10-28","nav":12.5268,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2016-10-26","nav":12.5223,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5208,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.5199,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.5127,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5103,"day_change_pct":0.0216},{"nav_date":"2016-10-19","nav":12.5076,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.5062,"day_change_pct":0.0416},{"nav_date":"2016-10-14","nav":12.501,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4988,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":12.4925,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.486,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4839,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.478,"day_change_pct":0.0585},{"nav_date":"2016-10-04","nav":12.4707,"day_change_pct":0.0425},{"nav_date":"2016-10-03","nav":12.4654,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":12.4542,"day_change_pct":0.0546},{"nav_date":"2016-09-29","nav":12.4474,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":12.4468,"day_change_pct":0.0313},{"nav_date":"2016-09-27","nav":12.4429,"day_change_pct":0.0402},{"nav_date":"2016-09-26","nav":12.4379,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.4281,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.4248,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4223,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.4222,"day_change_pct":0.0346},{"nav_date":"2016-09-19","nav":12.4179,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":12.4115,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4067,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.4016,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.3946,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3922,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.3901,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":12.3863,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.3765,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.37,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3677,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3656,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3555,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3536,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3524,"day_change_pct":0.0073},{"nav_date":"2016-08-22","nav":12.3515,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3443,"day_change_pct":0.0357},{"nav_date":"2016-08-18","nav":12.3399,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3353,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.3257,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3228,"day_change_pct":0.0601},{"nav_date":"2016-08-10","nav":12.3154,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.3131,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":12.31,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.3036,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":12.3011,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":12.2976,"day_change_pct":0.0211},{"nav_date":"2016-08-02","nav":12.295,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":12.2921,"day_change_pct":0.0619},{"nav_date":"2016-07-29","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2823,"day_change_pct":0.0204},{"nav_date":"2016-07-27","nav":12.2798,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2778,"day_change_pct":0.0603},{"nav_date":"2016-07-25","nav":12.2704,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":12.263,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2606,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":12.2581,"day_change_pct":0.0245},{"nav_date":"2016-07-19","nav":12.2551,"day_change_pct":0.0392},{"nav_date":"2016-07-18","nav":12.2503,"day_change_pct":0.0686},{"nav_date":"2016-07-15","nav":12.2419,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.2391,"day_change_pct":0.0401},{"nav_date":"2016-07-13","nav":12.2342,"day_change_pct":0.0491},{"nav_date":"2016-07-12","nav":12.2282,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":12.2227,"day_change_pct":0.0901},{"nav_date":"2016-07-08","nav":12.2117,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":12.2091,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":12.203,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":12.1978,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2016-06-30","nav":12.1867,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":12.1829,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.1803,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":12.1785,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.1711,"day_change_pct":0.0238},{"nav_date":"2016-06-23","nav":12.1682,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1653,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.1616,"day_change_pct":0.0436},{"nav_date":"2016-06-20","nav":12.1563,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":12.1485,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1462,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.1408,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":12.1389,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.1314,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.129,"day_change_pct":0.0322},{"nav_date":"2016-06-08","nav":12.1251,"day_change_pct":0.0256},{"nav_date":"2016-06-07","nav":12.122,"day_change_pct":0.014},{"nav_date":"2016-06-06","nav":12.1203,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.1124,"day_change_pct":0.0074},{"nav_date":"2016-06-02","nav":12.1115,"day_change_pct":0.0149},{"nav_date":"2016-06-01","nav":12.1097,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.1071,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.1047,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":12.0969,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.0942,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.0916,"day_change_pct":0.0505},{"nav_date":"2016-05-24","nav":12.0855,"day_change_pct":0.0298},{"nav_date":"2016-05-23","nav":12.0819,"day_change_pct":0.058},{"nav_date":"2016-05-20","nav":12.0749,"day_change_pct":-0.0008},{"nav_date":"2016-05-19","nav":12.075,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":12.0726,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.0695,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":12.0657,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":12.0577,"day_change_pct":0.0241},{"nav_date":"2016-05-12","nav":12.0548,"day_change_pct":0.0307},{"nav_date":"2016-05-11","nav":12.0511,"day_change_pct":0.0083},{"nav_date":"2016-05-10","nav":12.0501,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.0468,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":12.0392,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0366,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.0343,"day_change_pct":0.0457},{"nav_date":"2016-05-03","nav":12.0288,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.0262,"day_change_pct":0.0532},{"nav_date":"2016-04-29","nav":12.0198,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":12.0177,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":12.0188,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0177,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.0149,"day_change_pct":0.0425},{"nav_date":"2016-04-22","nav":12.0098,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.0074,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":12.0073,"day_change_pct":0.0367},{"nav_date":"2016-04-18","nav":12.0029,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":11.9896,"day_change_pct":0.0501},{"nav_date":"2016-04-12","nav":11.9836,"day_change_pct":0.0217},{"nav_date":"2016-04-11","nav":11.981,"day_change_pct":0.0919},{"nav_date":"2016-04-07","nav":11.97,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":11.9636,"day_change_pct":0.1121},{"nav_date":"2016-04-04","nav":11.9502,"day_change_pct":0.2096},{"nav_date":"2016-03-31","nav":11.9252,"day_change_pct":0.1411},{"nav_date":"2016-03-30","nav":11.9084,"day_change_pct":0.0395},{"nav_date":"2016-03-29","nav":11.9037,"day_change_pct":0.016},{"nav_date":"2016-03-28","nav":11.9018,"day_change_pct":0.1009},{"nav_date":"2016-03-23","nav":11.8898,"day_change_pct":-0.0135},{"nav_date":"2016-03-22","nav":11.8914,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":11.8908,"day_change_pct":0.1052}],"total":729,"page":1,"page_size":250}