{"fund_details":{"scheme_code":128282,"scheme_name":"UTI FTIF Series XVII -XIX (398 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1ME2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-14.3197},{"nav_date":"2017-04-03","nav":11.6713,"day_change_pct":0.06},{"nav_date":"2017-03-31","nav":11.6643,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":11.6617,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6595,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":11.6552,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":11.6489,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6469,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6448,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":11.6426,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":11.6405,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":11.6341,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6319,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6298,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6276,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":11.619,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6169,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.6147,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6126,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6105,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":11.6041,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":11.6019,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5998,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.5976,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5955,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":11.5869,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5848,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":11.5805,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":11.5741,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5719,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.5698,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5677,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":11.5655,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.5591,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.557,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5548,"day_change_pct":0.0182},{"nav_date":"2017-02-07","nav":11.5527,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5505,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":11.5441,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":11.542,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.539,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5362,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":11.5339,"day_change_pct":0.0573},{"nav_date":"2017-01-27","nav":11.5273,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5232,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.5208,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":11.518,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":11.5116,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":11.509,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.5065,"day_change_pct":0.0261},{"nav_date":"2017-01-17","nav":11.5035,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":11.5014,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":11.4949,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.493,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.4908,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.4891,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.4875,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":11.4813,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4792,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4771,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":11.4745,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":11.4706,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":11.4629,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4604,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4578,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4558,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":11.4542,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":11.4482,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4461,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.4439,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4419,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":11.4396,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":11.4332,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":11.4332,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":11.4314,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4288,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":11.4194,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":11.416,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":11.4149,"day_change_pct":-0.0499},{"nav_date":"2016-12-06","nav":11.4206,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4183,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":11.4119,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4111,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4091,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":11.4062,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.4044,"day_change_pct":0.0105},{"nav_date":"2016-11-25","nav":11.4032,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4011,"day_change_pct":0.0465},{"nav_date":"2016-11-23","nav":11.3958,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":11.392,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":11.3877,"day_change_pct":0.0721},{"nav_date":"2016-11-18","nav":11.3795,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":11.3758,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":11.373,"day_change_pct":0.0589},{"nav_date":"2016-11-15","nav":11.3663,"day_change_pct":0.1321},{"nav_date":"2016-11-11","nav":11.3513,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":11.3478,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3441,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":11.3383,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3362,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":11.3296,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3273,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3261,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.3241,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":11.3155,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.3134,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.3114,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.31,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.3093,"day_change_pct":0.0584},{"nav_date":"2016-10-21","nav":11.3027,"day_change_pct":0.0195},{"nav_date":"2016-10-20","nav":11.3005,"day_change_pct":0.0204},{"nav_date":"2016-10-19","nav":11.2982,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.2988,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.2968,"day_change_pct":0.0407},{"nav_date":"2016-10-14","nav":11.2922,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.2902,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":11.2845,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.2786,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.2767,"day_change_pct":0.047},{"nav_date":"2016-10-05","nav":11.2714,"day_change_pct":0.0586},{"nav_date":"2016-10-04","nav":11.2648,"day_change_pct":0.0426},{"nav_date":"2016-10-03","nav":11.26,"day_change_pct":0.0898},{"nav_date":"2016-09-30","nav":11.2499,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":11.2438,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2432,"day_change_pct":0.0311},{"nav_date":"2016-09-27","nav":11.2397,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":11.2352,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":11.2263,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2233,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2211,"day_change_pct":0.0009},{"nav_date":"2016-09-20","nav":11.221,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":11.2171,"day_change_pct":0.0517},{"nav_date":"2016-09-16","nav":11.2113,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.209,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.207,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":11.2024,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":11.1961,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.1938,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.192,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":11.1885,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":11.1797,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1769,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":11.1739,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1717,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1699,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":11.1629,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1607,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.159,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":11.1579,"day_change_pct":0.0063},{"nav_date":"2016-08-22","nav":11.1572,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.1506,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.1466,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":11.1424,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":11.1338,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":11.1311,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":11.1245,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.1224,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1196,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":11.1138,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.1116,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":11.1084,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":11.1061,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":11.1035,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":11.0966,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.0946,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":11.0924,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0906,"day_change_pct":0.0604},{"nav_date":"2016-07-25","nav":11.0839,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":11.0772,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.075,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":11.0727,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0701,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":11.0657,"day_change_pct":0.0687},{"nav_date":"2016-07-15","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0556,"day_change_pct":0.0398},{"nav_date":"2016-07-13","nav":11.0512,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":11.0457,"day_change_pct":0.0453},{"nav_date":"2016-07-11","nav":11.0407,"day_change_pct":0.0897},{"nav_date":"2016-07-08","nav":11.0308,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0285,"day_change_pct":0.0508},{"nav_date":"2016-07-05","nav":11.0229,"day_change_pct":0.0417},{"nav_date":"2016-07-04","nav":11.0183,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.01,"day_change_pct":0.0164},{"nav_date":"2016-06-30","nav":11.0082,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.0048,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":11.0024,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":11.0008,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.9941,"day_change_pct":0.0237},{"nav_date":"2016-06-23","nav":10.9915,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.9889,"day_change_pct":0.0309},{"nav_date":"2016-06-21","nav":10.9855,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":10.9807,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":10.9738,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":10.9716,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9689,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":10.9668,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":10.965,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":10.9582,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9561,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":10.9526,"day_change_pct":0.0256},{"nav_date":"2016-06-07","nav":10.9498,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.9482,"day_change_pct":0.0942},{"nav_date":"2016-06-03","nav":10.9379,"day_change_pct":0.0064},{"nav_date":"2016-06-02","nav":10.9372,"day_change_pct":0.0155},{"nav_date":"2016-06-01","nav":10.9355,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":10.9331,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.931,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9216,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9194,"day_change_pct":0.0504},{"nav_date":"2016-05-24","nav":10.9139,"day_change_pct":0.0284},{"nav_date":"2016-05-23","nav":10.9108,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":10.9046,"day_change_pct":-0.0018},{"nav_date":"2016-05-19","nav":10.9048,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.9027,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":10.9,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":10.8966,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2016-05-12","nav":10.887,"day_change_pct":0.0294},{"nav_date":"2016-05-11","nav":10.8838,"day_change_pct":0.0083},{"nav_date":"2016-05-10","nav":10.8829,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.88,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":10.8711,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.8691,"day_change_pct":0.0451},{"nav_date":"2016-05-03","nav":10.8642,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":10.8619,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":10.8563,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":10.8545,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":10.8556,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2016-04-25","nav":10.8522,"day_change_pct":0.0406},{"nav_date":"2016-04-22","nav":10.8478,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8457,"day_change_pct":0.0},{"nav_date":"2016-04-20","nav":10.8457,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":10.8419,"day_change_pct":0.108},{"nav_date":"2016-04-13","nav":10.8302,"day_change_pct":0.049},{"nav_date":"2016-04-12","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":10.8226,"day_change_pct":0.0897},{"nav_date":"2016-04-07","nav":10.8129,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":10.8091,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":10.8073,"day_change_pct":0.1112},{"nav_date":"2016-04-04","nav":10.7953,"day_change_pct":0.2079},{"nav_date":"2016-03-31","nav":10.7729,"day_change_pct":0.1394},{"nav_date":"2016-03-30","nav":10.7579,"day_change_pct":0.0391},{"nav_date":"2016-03-29","nav":10.7537,"day_change_pct":0.0149},{"nav_date":"2016-03-28","nav":10.7521,"day_change_pct":0.0987},{"nav_date":"2016-03-23","nav":10.7415,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":10.743,"day_change_pct":0.0037},{"nav_date":"2016-03-21","nav":10.7426,"day_change_pct":0.1034}],"total":729,"page":1,"page_size":250}