{"fund_details":{"scheme_code":128279,"scheme_name":"UTI FTIF Series XVII -XIX (398 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1CK1","isin_reinvest":"INF789FA1CL9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-9.399},{"nav_date":"2015-04-10","nav":11.0374,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":11.0349,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":11.0324,"day_change_pct":0.0236},{"nav_date":"2015-04-07","nav":11.0298,"day_change_pct":0.0245},{"nav_date":"2015-04-06","nav":11.0271,"day_change_pct":0.1608},{"nav_date":"2015-03-31","nav":11.0094,"day_change_pct":0.0209},{"nav_date":"2015-03-30","nav":11.0071,"day_change_pct":0.0791},{"nav_date":"2015-03-27","nav":10.9984,"day_change_pct":0.0255},{"nav_date":"2015-03-26","nav":10.9956,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9904,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9878,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.98,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9774,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9748,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9722,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9697,"day_change_pct":0.0684},{"nav_date":"2015-03-13","nav":10.9622,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9571,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9547,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9522,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9352,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":10.9279,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9255,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9231,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9206,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9182,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.9109,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.906,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.9011,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.8938,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.8914,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.889,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8841,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.867,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8524,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8403,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8354,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.833,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8233,"day_change_pct":0.0379},{"nav_date":"2015-01-14","nav":10.8192,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8145,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7999,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.7978,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.7907,"day_change_pct":0.0241},{"nav_date":"2015-01-01","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7852,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.7809,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7773,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.7699,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7608,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7546,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.7498,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.748,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7473,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7353,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.733,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7306,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.7208,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7185,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7131,"day_change_pct":0.0822},{"nav_date":"2014-11-28","nav":10.7043,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7019,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6944,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6825,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6774,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6679,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6656,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6633,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6616,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.6545,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.6486,"day_change_pct":0.0686},{"nav_date":"2014-11-03","nav":10.6413,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.6332,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6302,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6273,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6249,"day_change_pct":0.032},{"nav_date":"2014-10-27","nav":10.6215,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.6083,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6035,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":10.5949,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":10.592,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.5872,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5835,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5706,"day_change_pct":0.0473},{"nav_date":"2014-10-07","nav":10.5656,"day_change_pct":0.1488},{"nav_date":"2014-10-01","nav":10.5499,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5461,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.542,"day_change_pct":0.0693},{"nav_date":"2014-09-26","nav":10.5347,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5322,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5291,"day_change_pct":0.0199},{"nav_date":"2014-09-23","nav":10.527,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5241,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5167,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.514,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.5104,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.5072,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5047,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.4969,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4939,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4922,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.4875,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.4805,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4731,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4704,"day_change_pct":0.1023},{"nav_date":"2014-08-28","nav":10.4597,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4594,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4558,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4518,"day_change_pct":0.0891},{"nav_date":"2014-08-22","nav":10.4425,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":10.4366,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4344,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4196,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.416,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.413,"day_change_pct":0.0625},{"nav_date":"2014-08-08","nav":10.4065,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4044,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4026,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4034,"day_change_pct":0.0269},{"nav_date":"2014-08-04","nav":10.4006,"day_change_pct":0.0847},{"nav_date":"2014-08-01","nav":10.3918,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3899,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3875,"day_change_pct":0.0549},{"nav_date":"2014-07-28","nav":10.3818,"day_change_pct":0.0578},{"nav_date":"2014-07-25","nav":10.3758,"day_change_pct":0.0289},{"nav_date":"2014-07-24","nav":10.3728,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3725,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.369,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.3618,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3591,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3538,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.3508,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3462,"day_change_pct":0.0793},{"nav_date":"2014-07-11","nav":10.338,"day_change_pct":-0.0783},{"nav_date":"2014-07-10","nav":10.3461,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.347,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3465,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3452,"day_change_pct":0.0755},{"nav_date":"2014-07-04","nav":10.3374,"day_change_pct":0.0232},{"nav_date":"2014-07-03","nav":10.335,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3313,"day_change_pct":0.0814},{"nav_date":"2014-06-30","nav":10.3229,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.3128,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.3081,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3057,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.3023,"day_change_pct":0.0544},{"nav_date":"2014-06-20","nav":10.2967,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.293,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.2873,"day_change_pct":0.0399},{"nav_date":"2014-06-13","nav":10.2832,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2823,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2782,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2773,"day_change_pct":0.0565},{"nav_date":"2014-06-06","nav":10.2715,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2688,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.2644,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2554,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2523,"day_change_pct":0.0537},{"nav_date":"2014-05-30","nav":10.2468,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2385,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2369,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2357,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2342,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.2276,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2233,"day_change_pct":0.0617},{"nav_date":"2014-05-21","nav":10.217,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2143,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2104,"day_change_pct":0.099},{"nav_date":"2014-05-16","nav":10.2003,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1968,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1871,"day_change_pct":0.1002},{"nav_date":"2014-05-09","nav":10.1769,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.1741,"day_change_pct":0.058},{"nav_date":"2014-05-07","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1666,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1642,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.1543,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1469,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.146,"day_change_pct":0.0631},{"nav_date":"2014-04-25","nav":10.1396,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.1336,"day_change_pct":0.0523},{"nav_date":"2014-04-22","nav":10.1283,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1297,"day_change_pct":0.1018},{"nav_date":"2014-04-17","nav":10.1194,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2014-04-15","nav":10.1121,"day_change_pct":0.1049},{"nav_date":"2014-04-11","nav":10.1015,"day_change_pct":0.0327},{"nav_date":"2014-04-10","nav":10.0982,"day_change_pct":0.0416},{"nav_date":"2014-04-09","nav":10.094,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.0939,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":10.0864,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0862,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.0854,"day_change_pct":0.0446},{"nav_date":"2014-03-28","nav":10.0809,"day_change_pct":0.1122},{"nav_date":"2014-03-27","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.068,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0683,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.068,"day_change_pct":0.1652},{"nav_date":"2014-03-21","nav":10.0514,"day_change_pct":0.1255},{"nav_date":"2014-03-20","nav":10.0388,"day_change_pct":0.0618},{"nav_date":"2014-03-19","nav":10.0326,"day_change_pct":0.0678}],"total":251,"page":1,"page_size":250}