{"fund_details":{"scheme_code":128277,"scheme_name":"UTI FTIF Series XVII -XIX (398 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1MH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8452,"day_change_pct":0.0304},{"nav_date":"2017-04-03","nav":12.8413,"day_change_pct":0.0608},{"nav_date":"2017-03-31","nav":12.8335,"day_change_pct":0.0218},{"nav_date":"2017-03-30","nav":12.8307,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.8283,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":12.8236,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.8121,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8097,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":12.8073,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":12.8003,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":12.7979,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7956,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7932,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.7838,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7814,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.779,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.7767,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7743,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":12.7673,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7626,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.7602,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.7579,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.746,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.7413,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.7343,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":12.7319,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7296,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.7273,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":12.7249,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.7155,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7131,"day_change_pct":0.0189},{"nav_date":"2017-02-07","nav":12.7107,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7084,"day_change_pct":0.0559},{"nav_date":"2017-02-03","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":12.699,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":12.6957,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.6926,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":12.6901,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.6829,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.6783,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":12.6757,"day_change_pct":0.0245},{"nav_date":"2017-01-23","nav":12.6726,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":12.6655,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.6627,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":12.66,"day_change_pct":0.0261},{"nav_date":"2017-01-17","nav":12.6567,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6544,"day_change_pct":0.0577},{"nav_date":"2017-01-13","nav":12.6471,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6427,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":12.6408,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.639,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":12.6322,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6299,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6276,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":12.6247,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":12.6205,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.6119,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6092,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6041,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6025,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5935,"day_change_pct":0.0191},{"nav_date":"2016-12-21","nav":12.5911,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":12.5864,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":12.5793,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.5793,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5744,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":12.5641,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.5592,"day_change_pct":-0.0493},{"nav_date":"2016-12-06","nav":12.5654,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5629,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.5559,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.555,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5528,"day_change_pct":0.0255},{"nav_date":"2016-11-29","nav":12.5496,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5477,"day_change_pct":0.0112},{"nav_date":"2016-11-25","nav":12.5463,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.544,"day_change_pct":0.0471},{"nav_date":"2016-11-23","nav":12.5381,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":12.5339,"day_change_pct":0.0367},{"nav_date":"2016-11-21","nav":12.5293,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":12.5202,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.5162,"day_change_pct":0.0248},{"nav_date":"2016-11-16","nav":12.5131,"day_change_pct":0.0592},{"nav_date":"2016-11-15","nav":12.5057,"day_change_pct":0.1321},{"nav_date":"2016-11-11","nav":12.4892,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":12.4853,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":12.4813,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":12.4726,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4628,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.4615,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4593,"day_change_pct":0.0763},{"nav_date":"2016-10-28","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.4476,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":12.4453,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4438,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.4429,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.4358,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4334,"day_change_pct":0.0217},{"nav_date":"2016-10-19","nav":12.4307,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4315,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":12.4293,"day_change_pct":0.041},{"nav_date":"2016-10-14","nav":12.4242,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.422,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.4157,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4071,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":12.4013,"day_change_pct":0.0589},{"nav_date":"2016-10-04","nav":12.394,"day_change_pct":0.0428},{"nav_date":"2016-10-03","nav":12.3887,"day_change_pct":0.0889},{"nav_date":"2016-09-30","nav":12.3777,"day_change_pct":0.055},{"nav_date":"2016-09-29","nav":12.3709,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":12.3703,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":12.3664,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":12.3615,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.3517,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3459,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.3458,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":12.3415,"day_change_pct":0.0511},{"nav_date":"2016-09-16","nav":12.3352,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3326,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3304,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3254,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":12.3184,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":12.3139,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":12.3101,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.3004,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.2973,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.2916,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2896,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":12.282,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2795,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.2777,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":12.2764,"day_change_pct":0.0065},{"nav_date":"2016-08-22","nav":12.2756,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":12.2684,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":12.264,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":12.2594,"day_change_pct":0.0776},{"nav_date":"2016-08-12","nav":12.2499,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":12.247,"day_change_pct":0.0596},{"nav_date":"2016-08-10","nav":12.2397,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2374,"day_change_pct":0.0253},{"nav_date":"2016-08-08","nav":12.2343,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.228,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.2255,"day_change_pct":0.0286},{"nav_date":"2016-08-03","nav":12.222,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":12.2194,"day_change_pct":0.0229},{"nav_date":"2016-08-01","nav":12.2166,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.209,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2067,"day_change_pct":0.0197},{"nav_date":"2016-07-27","nav":12.2043,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.2024,"day_change_pct":0.0607},{"nav_date":"2016-07-25","nav":12.195,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":12.1876,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1852,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.1827,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.1798,"day_change_pct":0.0394},{"nav_date":"2016-07-18","nav":12.175,"day_change_pct":0.069},{"nav_date":"2016-07-15","nav":12.1666,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.1639,"day_change_pct":0.0403},{"nav_date":"2016-07-13","nav":12.159,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":12.153,"day_change_pct":0.0453},{"nav_date":"2016-07-11","nav":12.1475,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":12.1366,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":12.134,"day_change_pct":0.0503},{"nav_date":"2016-07-05","nav":12.1279,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":12.1228,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":12.1137,"day_change_pct":0.0157},{"nav_date":"2016-06-30","nav":12.1118,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":12.108,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":12.1054,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":12.1036,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.0962,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":12.0934,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.0905,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.0868,"day_change_pct":0.0439},{"nav_date":"2016-06-20","nav":12.0815,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.0738,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.0715,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.0685,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.0661,"day_change_pct":0.0149},{"nav_date":"2016-06-13","nav":12.0643,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0544,"day_change_pct":0.0315},{"nav_date":"2016-06-08","nav":12.0506,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2016-06-06","nav":12.0458,"day_change_pct":0.0947},{"nav_date":"2016-06-03","nav":12.0344,"day_change_pct":0.0066},{"nav_date":"2016-06-02","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2016-06-01","nav":12.0317,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0292,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.0268,"day_change_pct":0.0649},{"nav_date":"2016-05-27","nav":12.019,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0165,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.014,"day_change_pct":0.05},{"nav_date":"2016-05-24","nav":12.008,"day_change_pct":0.0292},{"nav_date":"2016-05-23","nav":12.0045,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":11.9977,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":11.9979,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.9956,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.9927,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":11.989,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":11.9812,"day_change_pct":0.0234},{"nav_date":"2016-05-12","nav":11.9784,"day_change_pct":0.0301},{"nav_date":"2016-05-11","nav":11.9748,"day_change_pct":0.0075},{"nav_date":"2016-05-10","nav":11.9739,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.9707,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":11.9634,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9609,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":11.9587,"day_change_pct":0.0452},{"nav_date":"2016-05-03","nav":11.9533,"day_change_pct":0.0209},{"nav_date":"2016-05-02","nav":11.9508,"day_change_pct":0.0511},{"nav_date":"2016-04-29","nav":11.9447,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9427,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9438,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.9428,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.9401,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":11.9353,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.933,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":11.9329,"day_change_pct":0.0352},{"nav_date":"2016-04-18","nav":11.9287,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":11.9159,"day_change_pct":0.0487},{"nav_date":"2016-04-12","nav":11.9101,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":11.9076,"day_change_pct":0.0899},{"nav_date":"2016-04-07","nav":11.8969,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":11.8927,"day_change_pct":0.0168},{"nav_date":"2016-04-05","nav":11.8907,"day_change_pct":0.1111},{"nav_date":"2016-04-04","nav":11.8775,"day_change_pct":0.2075},{"nav_date":"2016-03-31","nav":11.8529,"day_change_pct":0.1402},{"nav_date":"2016-03-30","nav":11.8363,"day_change_pct":0.0389},{"nav_date":"2016-03-29","nav":11.8317,"day_change_pct":0.0152},{"nav_date":"2016-03-28","nav":11.8299,"day_change_pct":0.0982},{"nav_date":"2016-03-23","nav":11.8183,"day_change_pct":-0.0144},{"nav_date":"2016-03-22","nav":11.82,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8195,"day_change_pct":0.1033}],"total":729,"page":1,"page_size":250}