{"fund_details":{"scheme_code":128276,"scheme_name":"HDFC FMP 400D March 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1GT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-2.5085},{"nav_date":"2015-04-13","nav":10.2573,"day_change_pct":0.0732},{"nav_date":"2015-04-10","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":10.2474,"day_change_pct":0.0224},{"nav_date":"2015-04-08","nav":10.2451,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":10.2403,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.2235,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2067,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1901,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.181,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1744,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1589,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1499,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1454,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1432,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.1364,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1319,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1274,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1184,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.1164,"day_change_pct":0.0208},{"nav_date":"2015-02-10","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1121,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.1057,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.0972,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0839,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0728,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0662,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0574,"day_change_pct":0.0308},{"nav_date":"2015-01-14","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0498,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0365,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2015-01-01","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.0229,"day_change_pct":0.0359},{"nav_date":"2014-12-30","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.017,"day_change_pct":-2.107},{"nav_date":"2014-12-26","nav":10.2326,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2264,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2243,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2184,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2014-12-17","nav":10.2146,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.213,"day_change_pct":0.0069},{"nav_date":"2014-12-15","nav":10.2123,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.2058,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1969,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1804,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1632,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.147,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1376,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1334,"day_change_pct":0.0178},{"nav_date":"2014-11-10","nav":10.1316,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.1246,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.1189,"day_change_pct":0.0643},{"nav_date":"2014-11-03","nav":10.1124,"day_change_pct":0.0732},{"nav_date":"2014-10-31","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0967,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0937,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.0767,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0664,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.062,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0584,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0468,"day_change_pct":0.0378},{"nav_date":"2014-10-07","nav":10.043,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.028,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.0247,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.0211,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.0143,"day_change_pct":-2.1936},{"nav_date":"2014-09-25","nav":10.2389,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2313,"day_change_pct":0.0655},{"nav_date":"2014-09-19","nav":10.2246,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2132,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2014-09-10","nav":10.2018,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.1974,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.181,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":10.1713,"day_change_pct":0.0059},{"nav_date":"2014-08-27","nav":10.1707,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.1676,"day_change_pct":0.0364},{"nav_date":"2014-08-25","nav":10.1639,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.1554,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2014-08-20","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1477,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2014-08-12","nav":10.131,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1281,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.1219,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1183,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2014-08-04","nav":10.1169,"day_change_pct":0.0781},{"nav_date":"2014-08-01","nav":10.109,"day_change_pct":0.0139},{"nav_date":"2014-07-31","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.1053,"day_change_pct":0.0505},{"nav_date":"2014-07-28","nav":10.1002,"day_change_pct":0.0545},{"nav_date":"2014-07-25","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.0922,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0876,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0778,"day_change_pct":0.0427},{"nav_date":"2014-07-16","nav":10.0735,"day_change_pct":0.0358},{"nav_date":"2014-07-15","nav":10.0699,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.0657,"day_change_pct":0.0646},{"nav_date":"2014-07-11","nav":10.0592,"day_change_pct":-0.0725},{"nav_date":"2014-07-10","nav":10.0665,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.0666,"day_change_pct":0.007},{"nav_date":"2014-07-08","nav":10.0659,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0645,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.0578,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0545,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0509,"day_change_pct":0.0787},{"nav_date":"2014-06-30","nav":10.043,"day_change_pct":0.0747},{"nav_date":"2014-06-27","nav":10.0355,"day_change_pct":0.012},{"nav_date":"2014-06-26","nav":10.0343,"day_change_pct":-2.5758},{"nav_date":"2014-06-25","nav":10.2996,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.2976,"day_change_pct":0.0282},{"nav_date":"2014-06-23","nav":10.2947,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2866,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2851,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2014-06-16","nav":10.28,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2763,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.2756,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.2733,"day_change_pct":0.0185},{"nav_date":"2014-06-10","nav":10.2714,"day_change_pct":0.0185},{"nav_date":"2014-06-09","nav":10.2695,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.2626,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.2602,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2561,"day_change_pct":0.0849},{"nav_date":"2014-06-03","nav":10.2474,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.2438,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2387,"day_change_pct":0.0596},{"nav_date":"2014-05-29","nav":10.2326,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2301,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.2275,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2258,"day_change_pct":0.0626},{"nav_date":"2014-05-23","nav":10.2194,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2151,"day_change_pct":0.049},{"nav_date":"2014-05-21","nav":10.2101,"day_change_pct":0.0333},{"nav_date":"2014-05-20","nav":10.2067,"day_change_pct":0.0284},{"nav_date":"2014-05-19","nav":10.2038,"day_change_pct":0.0863},{"nav_date":"2014-05-16","nav":10.195,"day_change_pct":0.0363},{"nav_date":"2014-05-15","nav":10.1913,"day_change_pct":0.0707},{"nav_date":"2014-05-13","nav":10.1841,"day_change_pct":0.0314},{"nav_date":"2014-05-12","nav":10.1809,"day_change_pct":0.0993},{"nav_date":"2014-05-09","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.1686,"day_change_pct":0.061},{"nav_date":"2014-05-07","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1583,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.1484,"day_change_pct":0.07},{"nav_date":"2014-04-30","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1379,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":10.1322,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1263,"day_change_pct":0.0405},{"nav_date":"2014-04-22","nav":10.1222,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.1233,"day_change_pct":0.0979},{"nav_date":"2014-04-17","nav":10.1134,"day_change_pct":0.0435},{"nav_date":"2014-04-16","nav":10.109,"day_change_pct":0.0356},{"nav_date":"2014-04-15","nav":10.1054,"day_change_pct":0.102},{"nav_date":"2014-04-11","nav":10.0951,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.0922,"day_change_pct":0.0357},{"nav_date":"2014-04-09","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2014-04-07","nav":10.087,"day_change_pct":0.0446},{"nav_date":"2014-04-04","nav":10.0825,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.0802,"day_change_pct":-0.0089},{"nav_date":"2014-03-31","nav":10.0811,"day_change_pct":0.0675},{"nav_date":"2014-03-28","nav":10.0743,"day_change_pct":0.1193},{"nav_date":"2014-03-27","nav":10.0623,"day_change_pct":0.008},{"nav_date":"2014-03-26","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":10.059,"day_change_pct":-0.008},{"nav_date":"2014-03-24","nav":10.0598,"day_change_pct":0.1453},{"nav_date":"2014-03-21","nav":10.0452,"day_change_pct":0.1186}],"total":257,"page":1,"page_size":250}