{"fund_details":{"scheme_code":128274,"scheme_name":"HDFC FMP 400D March 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA14U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.939,"day_change_pct":0.0147},{"nav_date":"2017-05-22","nav":12.9371,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.9304,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.9284,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":12.9263,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9242,"day_change_pct":0.0209},{"nav_date":"2017-05-15","nav":12.9215,"day_change_pct":0.0488},{"nav_date":"2017-05-12","nav":12.9152,"day_change_pct":0.0155},{"nav_date":"2017-05-11","nav":12.9132,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":12.9089,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.9068,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":12.9004,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8982,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.8961,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.894,"day_change_pct":0.0667},{"nav_date":"2017-04-28","nav":12.8854,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":12.8833,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":12.8812,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.8791,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8769,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":12.8703,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":12.8683,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.8662,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.8642,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.8623,"day_change_pct":0.0615},{"nav_date":"2017-04-13","nav":12.8544,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.8524,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":12.8505,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":12.8485,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":12.8425,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.8405,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.8385,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":12.8343,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.8257,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8236,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":12.8194,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":12.813,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8088,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8064,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":12.8033,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.7967,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.792,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7896,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.776,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7736,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7713,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7611,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":12.7583,"day_change_pct":0.022},{"nav_date":"2017-02-27","nav":12.7555,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":12.746,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":12.7427,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.7374,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.7308,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":12.7255,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7236,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":12.7203,"day_change_pct":0.0574},{"nav_date":"2017-02-10","nav":12.713,"day_change_pct":0.026},{"nav_date":"2017-02-09","nav":12.7097,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7073,"day_change_pct":-0.0173},{"nav_date":"2017-02-07","nav":12.7095,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.7071,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":12.6995,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":12.6965,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":12.6935,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":12.6905,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":12.688,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.6811,"day_change_pct":0.0387},{"nav_date":"2017-01-25","nav":12.6762,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.6737,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6714,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.6622,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.6592,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6565,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6543,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.6471,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6435,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":12.6408,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.6348,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6326,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6301,"day_change_pct":0.0293},{"nav_date":"2017-01-03","nav":12.6264,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.6226,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":12.6147,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.607,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.6065,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.6004,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.596,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5917,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.5851,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":12.5867,"day_change_pct":0.0135},{"nav_date":"2016-12-14","nav":12.585,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":12.5823,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":12.5717,"day_change_pct":0.0318},{"nav_date":"2016-12-08","nav":12.5677,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.5672,"day_change_pct":-0.0676},{"nav_date":"2016-12-06","nav":12.5757,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":12.5734,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.5665,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5659,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5636,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":12.5602,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":12.5587,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5566,"day_change_pct":0.055},{"nav_date":"2016-11-23","nav":12.5497,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":12.5457,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":12.5409,"day_change_pct":0.079},{"nav_date":"2016-11-18","nav":12.531,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":12.5268,"day_change_pct":0.0248},{"nav_date":"2016-11-16","nav":12.5237,"day_change_pct":0.0551},{"nav_date":"2016-11-15","nav":12.5168,"day_change_pct":0.1384},{"nav_date":"2016-11-11","nav":12.4995,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.4953,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":12.4912,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":12.4845,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4822,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":12.4731,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.4718,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4691,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.46,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.4582,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4547,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4536,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.4467,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4444,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.4431,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.4432,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4413,"day_change_pct":0.0346},{"nav_date":"2016-10-14","nav":12.437,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.4355,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.4296,"day_change_pct":0.0459},{"nav_date":"2016-10-07","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":12.422,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":12.4167,"day_change_pct":0.0733},{"nav_date":"2016-10-04","nav":12.4076,"day_change_pct":0.0395},{"nav_date":"2016-10-03","nav":12.4027,"day_change_pct":0.0839},{"nav_date":"2016-09-30","nav":12.3923,"day_change_pct":0.0581},{"nav_date":"2016-09-29","nav":12.3851,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":12.3838,"day_change_pct":0.0291},{"nav_date":"2016-09-27","nav":12.3802,"day_change_pct":0.0477},{"nav_date":"2016-09-26","nav":12.3743,"day_change_pct":0.0744},{"nav_date":"2016-09-23","nav":12.3651,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3619,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3595,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.358,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":12.354,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.3466,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":12.3437,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3416,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3367,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.3301,"day_change_pct":0.0284},{"nav_date":"2016-09-08","nav":12.3266,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":12.3233,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":12.3197,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":12.3098,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":12.3065,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3013,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.2994,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.2894,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2874,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":12.2859,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.286,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.2792,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":12.2755,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.2712,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":12.2615,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2587,"day_change_pct":0.0539},{"nav_date":"2016-08-10","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2497,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":12.2463,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.24,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.2374,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2327,"day_change_pct":0.0352},{"nav_date":"2016-08-01","nav":12.2284,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":12.2213,"day_change_pct":0.0286},{"nav_date":"2016-07-28","nav":12.2178,"day_change_pct":0.0254},{"nav_date":"2016-07-27","nav":12.2147,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.2126,"day_change_pct":0.0336},{"nav_date":"2016-07-25","nav":12.2085,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":12.2011,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.1988,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.1964,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":12.1936,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.1898,"day_change_pct":0.0887},{"nav_date":"2016-07-15","nav":12.179,"day_change_pct":0.0296},{"nav_date":"2016-07-14","nav":12.1754,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":12.171,"day_change_pct":0.0411},{"nav_date":"2016-07-12","nav":12.166,"day_change_pct":0.0386},{"nav_date":"2016-07-11","nav":12.1613,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":12.1516,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.1486,"day_change_pct":0.0642},{"nav_date":"2016-07-05","nav":12.1408,"day_change_pct":0.0552},{"nav_date":"2016-07-04","nav":12.1341,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":12.125,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":12.1225,"day_change_pct":0.0206},{"nav_date":"2016-06-29","nav":12.12,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":12.1171,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":12.1148,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.1077,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.1055,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":12.1021,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":12.099,"day_change_pct":0.0397},{"nav_date":"2016-06-20","nav":12.0942,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.0868,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.0845,"day_change_pct":0.024},{"nav_date":"2016-06-15","nav":12.0816,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.0789,"day_change_pct":0.019},{"nav_date":"2016-06-13","nav":12.0766,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.0694,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":12.0671,"day_change_pct":0.0456},{"nav_date":"2016-06-08","nav":12.0616,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":12.0592,"day_change_pct":0.0116},{"nav_date":"2016-06-06","nav":12.0578,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.0497,"day_change_pct":0.0108},{"nav_date":"2016-06-02","nav":12.0484,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":12.0472,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.0443,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.0423,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.0354,"day_change_pct":0.0233},{"nav_date":"2016-05-26","nav":12.0326,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":12.0302,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":12.0283,"day_change_pct":0.0266},{"nav_date":"2016-05-23","nav":12.0251,"day_change_pct":0.0533},{"nav_date":"2016-05-20","nav":12.0187,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":12.0176,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.0146,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":12.0111,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.0078,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":12.0004,"day_change_pct":0.0233},{"nav_date":"2016-05-12","nav":11.9976,"day_change_pct":0.0225}],"total":765,"page":1,"page_size":250}