{"fund_details":{"scheme_code":128273,"scheme_name":"HDFC FMP 400D March 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA18T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0583,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0565,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":10.044,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":10.0422,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":10.0369,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":10.0334,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":10.0316,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":10.0298,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":10.0209,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":10.0191,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":10.0173,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":10.012,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0085,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":10.0066,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":10.0048,"day_change_pct":0.05},{"nav_date":"2017-05-26","nav":9.9998,"day_change_pct":-0.016},{"nav_date":"2017-05-25","nav":10.0014,"day_change_pct":-0.005},{"nav_date":"2017-05-24","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":10.0,"day_change_pct":-14.8545},{"nav_date":"2017-05-22","nav":11.7446,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":11.7385,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":11.7367,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7348,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":11.7329,"day_change_pct":0.0213},{"nav_date":"2017-05-15","nav":11.7304,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":11.7247,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.7229,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":11.719,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.7171,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":11.7113,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":11.7093,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7074,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.7054,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":11.6977,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.6957,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":11.6938,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6919,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.69,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":11.6839,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.6821,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6803,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6784,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6766,"day_change_pct":0.0608},{"nav_date":"2017-04-13","nav":11.6695,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.6677,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.666,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6642,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":11.6588,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6569,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":11.6551,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.6512,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6454,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.6435,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6416,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":11.6377,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":11.6319,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6301,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6281,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":11.6259,"day_change_pct":0.0241},{"nav_date":"2017-03-20","nav":11.6231,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":11.6171,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6149,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6128,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6107,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":11.6025,"day_change_pct":0.019},{"nav_date":"2017-03-09","nav":11.6003,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.5983,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5962,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5941,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":11.5888,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5868,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5848,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5823,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":11.5797,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":11.5711,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":11.5681,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":11.5633,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":11.5573,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":11.5549,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.5525,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.5508,"day_change_pct":0.026},{"nav_date":"2017-02-13","nav":11.5478,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":11.5412,"day_change_pct":0.026},{"nav_date":"2017-02-09","nav":11.5382,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.536,"day_change_pct":-0.0173},{"nav_date":"2017-02-07","nav":11.538,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5358,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":11.5289,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.5262,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5235,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5207,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5185,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":11.5122,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":11.5078,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.5055,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.5034,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":11.4975,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.495,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.4923,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.4899,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4879,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":11.4813,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":11.4802,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.478,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4767,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4756,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.4701,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4681,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.4659,"day_change_pct":0.0297},{"nav_date":"2017-01-03","nav":11.4625,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":11.4591,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":11.4519,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4494,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.447,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.4449,"day_change_pct":0.0035},{"nav_date":"2016-12-26","nav":11.4445,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":11.439,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4369,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4349,"day_change_pct":0.0149},{"nav_date":"2016-12-20","nav":11.4332,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4311,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.425,"day_change_pct":-0.0131},{"nav_date":"2016-12-15","nav":11.4265,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4249,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4225,"day_change_pct":0.0841},{"nav_date":"2016-12-09","nav":11.4129,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":11.4092,"day_change_pct":0.0035},{"nav_date":"2016-12-07","nav":11.4088,"day_change_pct":-0.0674},{"nav_date":"2016-12-06","nav":11.4165,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.4144,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4082,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4076,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4055,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.4025,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.401,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.4012,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.3991,"day_change_pct":0.0544},{"nav_date":"2016-11-23","nav":11.3929,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":11.3893,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":11.3849,"day_change_pct":0.0791},{"nav_date":"2016-11-18","nav":11.3759,"day_change_pct":0.0334},{"nav_date":"2016-11-17","nav":11.3721,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":11.3693,"day_change_pct":0.0554},{"nav_date":"2016-11-15","nav":11.363,"day_change_pct":0.1384},{"nav_date":"2016-11-11","nav":11.3473,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.3435,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3398,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":11.3338,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3316,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.3253,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":11.3234,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3222,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":11.3197,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3115,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.3099,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.308,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3067,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":11.3057,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":11.2994,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2973,"day_change_pct":0.0097},{"nav_date":"2016-10-19","nav":11.2962,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.2962,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2945,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":11.2906,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2892,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.2839,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.2787,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.277,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":11.2722,"day_change_pct":0.0737},{"nav_date":"2016-10-04","nav":11.2639,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":11.2595,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":11.25,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":11.2434,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2423,"day_change_pct":0.0294},{"nav_date":"2016-09-27","nav":11.239,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":11.2337,"day_change_pct":0.0748},{"nav_date":"2016-09-23","nav":11.2253,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":11.2225,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":11.2202,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.2189,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2152,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.2085,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2059,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.204,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.1996,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":11.1936,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.1904,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1874,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":11.1841,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":11.1751,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1721,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":11.1695,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1674,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1657,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":11.1587,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1566,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1548,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1535,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1535,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.1473,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":11.144,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1401,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":11.1313,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.1287,"day_change_pct":0.0539},{"nav_date":"2016-08-10","nav":11.1227,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1205,"day_change_pct":0.0279},{"nav_date":"2016-08-08","nav":11.1174,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":11.1118,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1094,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.1071,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1052,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":11.1012,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":11.0947,"day_change_pct":0.0279},{"nav_date":"2016-07-28","nav":11.0916,"day_change_pct":0.0262},{"nav_date":"2016-07-27","nav":11.0887,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0869,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":11.0831,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.0765,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0743,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0722,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":11.0697,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0662,"day_change_pct":0.0886},{"nav_date":"2016-07-15","nav":11.0564,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":11.0531,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0491,"day_change_pct":0.0407},{"nav_date":"2016-07-12","nav":11.0446,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":11.0403,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.0315,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":11.0287,"day_change_pct":0.0635},{"nav_date":"2016-07-05","nav":11.0217,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":11.0156,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.0073,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":11.0051,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.0028,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0001,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9981,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":10.9896,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.9866,"day_change_pct":0.0255},{"nav_date":"2016-06-21","nav":10.9838,"day_change_pct":0.0401},{"nav_date":"2016-06-20","nav":10.9794,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9706,"day_change_pct":0.0237}],"total":790,"page":1,"page_size":250}