{"fund_details":{"scheme_code":128272,"scheme_name":"HDFC FMP 400D March 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1GP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-2.6101},{"nav_date":"2015-04-13","nav":10.268,"day_change_pct":0.077},{"nav_date":"2015-04-10","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2015-04-08","nav":10.2552,"day_change_pct":0.0244},{"nav_date":"2015-04-07","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":10.2503,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":10.2328,"day_change_pct":0.0733},{"nav_date":"2015-03-27","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2015-03-26","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2015-03-25","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.2153,"day_change_pct":0.0735},{"nav_date":"2015-03-20","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2015-03-17","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.198,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1816,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1655,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1491,"day_change_pct":0.07},{"nav_date":"2015-02-20","nav":10.142,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.1373,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1326,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":10.1211,"day_change_pct":0.0208},{"nav_date":"2015-02-10","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":10.1166,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.101,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0872,"day_change_pct":0.0933},{"nav_date":"2015-01-23","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0687,"day_change_pct":0.0696},{"nav_date":"2015-01-16","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0595,"day_change_pct":0.0318},{"nav_date":"2015-01-14","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0516,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0356,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.0289,"day_change_pct":0.0269},{"nav_date":"2015-01-01","nav":10.0262,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0235,"day_change_pct":0.0359},{"nav_date":"2014-12-30","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0174,"day_change_pct":-2.1891},{"nav_date":"2014-12-26","nav":10.2416,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2373,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2329,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2267,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.221,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2202,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2041,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1869,"day_change_pct":0.0806},{"nav_date":"2014-11-28","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.169,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.1548,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1522,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.138,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.1361,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.1288,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.123,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1162,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2014-10-30","nav":10.1055,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0968,"day_change_pct":0.1259},{"nav_date":"2014-10-22","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0819,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0791,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0685,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0639,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.0602,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0481,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.0442,"day_change_pct":0.1556},{"nav_date":"2014-10-01","nav":10.0286,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0252,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.0216,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.0144,"day_change_pct":-2.2804},{"nav_date":"2014-09-25","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2014-09-24","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2431,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.2402,"day_change_pct":0.0694},{"nav_date":"2014-09-19","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2271,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.2214,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.2112,"day_change_pct":0.0167},{"nav_date":"2014-09-10","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.2049,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.1979,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.1931,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1903,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.1878,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.1777,"day_change_pct":0.0069},{"nav_date":"2014-08-27","nav":10.177,"day_change_pct":0.0315},{"nav_date":"2014-08-26","nav":10.1738,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.17,"day_change_pct":0.0866},{"nav_date":"2014-08-22","nav":10.1612,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1532,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1387,"day_change_pct":0.0286},{"nav_date":"2014-08-12","nav":10.1358,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.1328,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1225,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.123,"day_change_pct":0.0198},{"nav_date":"2014-08-04","nav":10.121,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.1128,"day_change_pct":0.0148},{"nav_date":"2014-07-31","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.1089,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":10.0953,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.0904,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.0831,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0801,"day_change_pct":0.0437},{"nav_date":"2014-07-16","nav":10.0757,"day_change_pct":0.0357},{"nav_date":"2014-07-15","nav":10.0721,"day_change_pct":0.0427},{"nav_date":"2014-07-14","nav":10.0678,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.061,"day_change_pct":-0.0715},{"nav_date":"2014-07-10","nav":10.0682,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0682,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.0674,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0659,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.0589,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0555,"day_change_pct":0.0368},{"nav_date":"2014-07-02","nav":10.0518,"day_change_pct":0.0797},{"nav_date":"2014-06-30","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0359,"day_change_pct":0.012},{"nav_date":"2014-06-26","nav":10.0347,"day_change_pct":-2.6712},{"nav_date":"2014-06-25","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.3081,"day_change_pct":0.0301},{"nav_date":"2014-06-23","nav":10.305,"day_change_pct":0.0592},{"nav_date":"2014-06-20","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2014-06-19","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2014-06-18","nav":10.2949,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.2923,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.2896,"day_change_pct":0.0389},{"nav_date":"2014-06-13","nav":10.2856,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.2849,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2824,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2804,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2784,"day_change_pct":0.0691},{"nav_date":"2014-06-06","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.2688,"day_change_pct":0.0419},{"nav_date":"2014-06-04","nav":10.2645,"day_change_pct":0.0848},{"nav_date":"2014-06-03","nav":10.2558,"day_change_pct":0.0371},{"nav_date":"2014-06-02","nav":10.252,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.2466,"day_change_pct":0.0605},{"nav_date":"2014-05-29","nav":10.2404,"day_change_pct":0.0254},{"nav_date":"2014-05-28","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2014-05-27","nav":10.2351,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2334,"day_change_pct":0.0665},{"nav_date":"2014-05-23","nav":10.2266,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2223,"day_change_pct":0.0509},{"nav_date":"2014-05-21","nav":10.2171,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.2136,"day_change_pct":0.0284},{"nav_date":"2014-05-19","nav":10.2107,"day_change_pct":0.0892},{"nav_date":"2014-05-16","nav":10.2016,"day_change_pct":0.0382},{"nav_date":"2014-05-15","nav":10.1977,"day_change_pct":0.0726},{"nav_date":"2014-05-13","nav":10.1903,"day_change_pct":0.0324},{"nav_date":"2014-05-12","nav":10.187,"day_change_pct":0.1012},{"nav_date":"2014-05-09","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.1743,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1637,"day_change_pct":0.0995},{"nav_date":"2014-05-02","nav":10.1536,"day_change_pct":0.0729},{"nav_date":"2014-04-30","nav":10.1462,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1439,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1426,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.1366,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.1306,"day_change_pct":0.0425},{"nav_date":"2014-04-22","nav":10.1263,"day_change_pct":-0.0099},{"nav_date":"2014-04-21","nav":10.1273,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.1171,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1126,"day_change_pct":0.0366},{"nav_date":"2014-04-15","nav":10.1089,"day_change_pct":0.106},{"nav_date":"2014-04-11","nav":10.0982,"day_change_pct":0.0297},{"nav_date":"2014-04-10","nav":10.0952,"day_change_pct":0.0367},{"nav_date":"2014-04-09","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2014-04-07","nav":10.0897,"day_change_pct":0.0476},{"nav_date":"2014-04-04","nav":10.0849,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2014-04-02","nav":10.0824,"day_change_pct":-0.0069},{"nav_date":"2014-03-31","nav":10.0831,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.076,"day_change_pct":0.1202},{"nav_date":"2014-03-27","nav":10.0639,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.0604,"day_change_pct":-0.007},{"nav_date":"2014-03-24","nav":10.0611,"day_change_pct":0.1473},{"nav_date":"2014-03-21","nav":10.0463,"day_change_pct":0.1206}],"total":257,"page":1,"page_size":250}