{"fund_details":{"scheme_code":128271,"scheme_name":"HDFC FMP 400D March 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA11U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.0932,"day_change_pct":0.0183},{"nav_date":"2017-06-27","nav":13.0908,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":13.0816,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.0794,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.077,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.0746,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0723,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":13.0652,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0629,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0606,"day_change_pct":0.0184},{"nav_date":"2017-06-13","nav":13.0582,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0559,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":13.0488,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0465,"day_change_pct":0.0184},{"nav_date":"2017-06-07","nav":13.0441,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":13.0417,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0393,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":13.0323,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":13.03,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":13.0277,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":13.0252,"day_change_pct":0.0192},{"nav_date":"2017-05-29","nav":13.0227,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":13.0161,"day_change_pct":-0.0161},{"nav_date":"2017-05-25","nav":13.0182,"day_change_pct":-0.0038},{"nav_date":"2017-05-24","nav":13.0187,"day_change_pct":0.0192},{"nav_date":"2017-05-23","nav":13.0162,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":13.0142,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":13.0074,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.0053,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":13.0032,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.001,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.9983,"day_change_pct":0.0493},{"nav_date":"2017-05-12","nav":12.9919,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":12.9898,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.9854,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":12.9832,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9745,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.9723,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9701,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":12.9614,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9592,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.957,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9549,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9527,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":12.9439,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9418,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":12.9397,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.9377,"day_change_pct":0.0626},{"nav_date":"2017-04-13","nav":12.9296,"day_change_pct":0.0147},{"nav_date":"2017-04-12","nav":12.9277,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.9256,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":12.9236,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":12.9175,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.9154,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.9134,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.909,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.9025,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.9003,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8981,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.8938,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.8873,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8852,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.883,"day_change_pct":0.0194},{"nav_date":"2017-03-21","nav":12.8805,"day_change_pct":0.0241},{"nav_date":"2017-03-20","nav":12.8774,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.8706,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.8681,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8634,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.8542,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8448,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":12.8388,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8343,"day_change_pct":0.0218},{"nav_date":"2017-02-28","nav":12.8315,"day_change_pct":0.0226},{"nav_date":"2017-02-27","nav":12.8286,"day_change_pct":0.0757},{"nav_date":"2017-02-23","nav":12.8189,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":12.8155,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.8102,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.8034,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":12.8007,"day_change_pct":0.0211},{"nav_date":"2017-02-15","nav":12.798,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":12.7961,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":12.7927,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":12.7853,"day_change_pct":0.0266},{"nav_date":"2017-02-09","nav":12.7819,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":12.7795,"day_change_pct":-0.0172},{"nav_date":"2017-02-07","nav":12.7817,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.7792,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":12.7714,"day_change_pct":0.0235},{"nav_date":"2017-02-02","nav":12.7684,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":12.7654,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.7623,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7597,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.7527,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":12.7477,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7452,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7428,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":12.7361,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7334,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":12.7303,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7276,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7254,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":12.718,"day_change_pct":0.0102},{"nav_date":"2017-01-12","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.7143,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.7127,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":12.7116,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7031,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.7006,"day_change_pct":0.0299},{"nav_date":"2017-01-03","nav":12.6968,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.693,"day_change_pct":0.0639},{"nav_date":"2016-12-30","nav":12.6849,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6821,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6795,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.6771,"day_change_pct":0.0039},{"nav_date":"2016-12-26","nav":12.6766,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6658,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6615,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.6547,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":12.6563,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6545,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6517,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.641,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":12.6369,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.6364,"day_change_pct":-0.0672},{"nav_date":"2016-12-06","nav":12.6449,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6425,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.6355,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6349,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6325,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.6291,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":12.6275,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.6275,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6253,"day_change_pct":0.0555},{"nav_date":"2016-11-23","nav":12.6183,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.6142,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.6094,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":12.5993,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":12.5951,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":12.5919,"day_change_pct":0.0556},{"nav_date":"2016-11-15","nav":12.5849,"day_change_pct":0.1392},{"nav_date":"2016-11-11","nav":12.5674,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":12.5632,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":12.559,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.5523,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5499,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.5428,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.5393,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5365,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.5272,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.5254,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.5233,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.5206,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.5137,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5113,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.51,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.51,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.508,"day_change_pct":0.0352},{"nav_date":"2016-10-14","nav":12.5036,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.502,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":12.496,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.4902,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4883,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":12.4829,"day_change_pct":0.0738},{"nav_date":"2016-10-04","nav":12.4737,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.4688,"day_change_pct":0.0851},{"nav_date":"2016-09-30","nav":12.4582,"day_change_pct":0.0586},{"nav_date":"2016-09-29","nav":12.4509,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.4495,"day_change_pct":0.0289},{"nav_date":"2016-09-27","nav":12.4459,"day_change_pct":0.0474},{"nav_date":"2016-09-26","nav":12.44,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":12.4306,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.4274,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4249,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.4234,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":12.4193,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.4118,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":12.4088,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4066,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.4017,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.395,"day_change_pct":0.0291},{"nav_date":"2016-09-08","nav":12.3914,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.3881,"day_change_pct":0.0299},{"nav_date":"2016-09-06","nav":12.3844,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.3743,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.3709,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":12.368,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3657,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3637,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.3559,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3535,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3515,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.35,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.35,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.3431,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.3393,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":12.3349,"day_change_pct":0.0795},{"nav_date":"2016-08-12","nav":12.3251,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3222,"day_change_pct":0.0544},{"nav_date":"2016-08-10","nav":12.3155,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3131,"day_change_pct":0.0284},{"nav_date":"2016-08-08","nav":12.3096,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.3032,"day_change_pct":0.0211},{"nav_date":"2016-08-04","nav":12.3006,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.298,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2958,"day_change_pct":0.0358},{"nav_date":"2016-08-01","nav":12.2914,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.2841,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":12.2806,"day_change_pct":0.0261},{"nav_date":"2016-07-27","nav":12.2774,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2754,"day_change_pct":0.0342},{"nav_date":"2016-07-25","nav":12.2712,"day_change_pct":0.0612},{"nav_date":"2016-07-22","nav":12.2637,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2613,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2589,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.256,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":12.2522,"day_change_pct":0.0899},{"nav_date":"2016-07-15","nav":12.2412,"day_change_pct":0.0302},{"nav_date":"2016-07-14","nav":12.2375,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":12.2331,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":12.228,"day_change_pct":0.0385},{"nav_date":"2016-07-11","nav":12.2233,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":12.2103,"day_change_pct":0.0639},{"nav_date":"2016-07-05","nav":12.2025,"day_change_pct":0.0566},{"nav_date":"2016-07-04","nav":12.1956,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.1864,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":12.1839,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":12.1813,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":12.1784,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1761,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.1688,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.1665,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":12.1632,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":12.16,"day_change_pct":0.0403},{"nav_date":"2016-06-20","nav":12.1551,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.1475,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1453,"day_change_pct":0.0247}],"total":790,"page":1,"page_size":250}