{"fund_details":{"scheme_code":128269,"scheme_name":"HDFC FMP 400D March 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA12U7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":10.0,"day_change_pct":-15.0325},{"nav_date":"2017-05-22","nav":11.7692,"day_change_pct":0.0519},{"nav_date":"2017-05-19","nav":11.7631,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":11.7612,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":11.7592,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":11.7573,"day_change_pct":0.0213},{"nav_date":"2017-05-15","nav":11.7548,"day_change_pct":0.0494},{"nav_date":"2017-05-12","nav":11.749,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7471,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":11.7432,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":11.7412,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":11.7353,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":11.7333,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7314,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.7294,"day_change_pct":0.0674},{"nav_date":"2017-04-28","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.7175,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":11.7156,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.7136,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":11.7075,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.7056,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7037,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.7019,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":11.7,"day_change_pct":0.0616},{"nav_date":"2017-04-13","nav":11.6928,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.691,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6891,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6873,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":11.6818,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6799,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":11.6781,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":11.6741,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":11.6682,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6662,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6643,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6603,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":11.6544,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":11.6526,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6506,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":11.6483,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":11.6455,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":11.6394,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6371,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6351,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6329,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":11.6245,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6224,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6203,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6181,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.616,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":11.6106,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.6085,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6065,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":11.604,"day_change_pct":0.0224},{"nav_date":"2017-02-27","nav":11.6014,"day_change_pct":0.0759},{"nav_date":"2017-02-23","nav":11.5926,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":11.5896,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":11.5847,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":11.5786,"day_change_pct":0.0216},{"nav_date":"2017-02-16","nav":11.5761,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":11.5737,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.572,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":11.569,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":11.5622,"day_change_pct":0.026},{"nav_date":"2017-02-09","nav":11.5592,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.557,"day_change_pct":-0.0173},{"nav_date":"2017-02-07","nav":11.559,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.5567,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":11.5497,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.547,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":11.5442,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5414,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":11.5391,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":11.5327,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":11.5283,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.5259,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5238,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":11.5178,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":11.5152,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.5125,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.51,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.508,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":11.5014,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5002,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.498,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4966,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4955,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":11.4899,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4879,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.4856,"day_change_pct":0.0296},{"nav_date":"2017-01-03","nav":11.4822,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":11.4787,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":11.4714,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4689,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4665,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.4644,"day_change_pct":0.0044},{"nav_date":"2016-12-26","nav":11.4639,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":11.4583,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4562,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4542,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4524,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4502,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4441,"day_change_pct":-0.0131},{"nav_date":"2016-12-15","nav":11.4456,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4439,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4414,"day_change_pct":0.0849},{"nav_date":"2016-12-09","nav":11.4317,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":11.428,"day_change_pct":0.0044},{"nav_date":"2016-12-07","nav":11.4275,"day_change_pct":-0.0682},{"nav_date":"2016-12-06","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4331,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":11.4268,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4262,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4241,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":11.421,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":11.4195,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":11.4195,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.4175,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":11.4112,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":11.4075,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":11.4031,"day_change_pct":0.0799},{"nav_date":"2016-11-18","nav":11.394,"day_change_pct":0.0334},{"nav_date":"2016-11-17","nav":11.3902,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":11.3874,"day_change_pct":0.0562},{"nav_date":"2016-11-15","nav":11.381,"day_change_pct":0.139},{"nav_date":"2016-11-11","nav":11.3652,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":11.3614,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":11.3575,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":11.3515,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3493,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":11.3429,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.3409,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3397,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":11.3372,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":11.3289,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.3272,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.3253,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.324,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3229,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":11.3166,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3144,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":11.3132,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.3132,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3114,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":11.3075,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.3061,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":11.3006,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":11.2954,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.2936,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":11.2887,"day_change_pct":0.0727},{"nav_date":"2016-10-04","nav":11.2805,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":11.276,"day_change_pct":0.0852},{"nav_date":"2016-09-30","nav":11.2664,"day_change_pct":0.0586},{"nav_date":"2016-09-29","nav":11.2598,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2586,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":11.2553,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":11.2499,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":11.2415,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2386,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":11.2363,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.235,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":11.2313,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.2244,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2218,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2198,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.2153,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.2092,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.206,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.203,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":11.1997,"day_change_pct":0.0813},{"nav_date":"2016-09-02","nav":11.1906,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":11.1875,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.1848,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1827,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.181,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":11.1739,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1718,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.17,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.1686,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1686,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":11.1623,"day_change_pct":0.0305},{"nav_date":"2016-08-18","nav":11.1589,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1549,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":11.146,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1434,"day_change_pct":0.0539},{"nav_date":"2016-08-10","nav":11.1374,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1352,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.132,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.1263,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1239,"day_change_pct":0.0216},{"nav_date":"2016-08-03","nav":11.1215,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1196,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":11.1156,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.109,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":11.1058,"day_change_pct":0.0261},{"nav_date":"2016-07-27","nav":11.1029,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.1011,"day_change_pct":0.0342},{"nav_date":"2016-07-25","nav":11.0973,"day_change_pct":0.0613},{"nav_date":"2016-07-22","nav":11.0905,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.0883,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.0862,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0836,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0801,"day_change_pct":0.0894},{"nav_date":"2016-07-15","nav":11.0702,"day_change_pct":0.0298},{"nav_date":"2016-07-14","nav":11.0669,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0629,"day_change_pct":0.0425},{"nav_date":"2016-07-12","nav":11.0582,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":11.0539,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":11.045,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":11.0423,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":11.0352,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":11.029,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":11.0206,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":11.0183,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.016,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0133,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":11.0113,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":11.0047,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":11.0027,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9996,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":10.9967,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":10.9923,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":10.9855,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9834,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9807,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9782,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":10.9761,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":10.9695,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":10.9674,"day_change_pct":0.0456},{"nav_date":"2016-06-08","nav":10.9624,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":10.9601,"day_change_pct":0.0119},{"nav_date":"2016-06-06","nav":10.9588,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":10.9513,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":10.9502,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":10.9491,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.9463,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9446,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.9356,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9334,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":10.9316,"day_change_pct":0.0265},{"nav_date":"2016-05-23","nav":10.9287,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":10.9228,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.919,"day_change_pct":0.0293},{"nav_date":"2016-05-17","nav":10.9158,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":10.9127,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":10.9059,"day_change_pct":0.0238},{"nav_date":"2016-05-12","nav":10.9033,"day_change_pct":0.022}],"total":765,"page":1,"page_size":250}